(8064) 東捷均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	28.5	-1.75	-5.79%	+6.25	16.09	18.78	21.46	24.14	26.82	29.51	32.19	34.87	37.55
24W15	30.25	-0.2	-0.66%	+16	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.52
24W14	30.45	+2.35	+8.36%	+20.9	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.27
24W13	28.1	-0.4	-1.4%	+15.7	14.57	17	19.43	21.86	24.29	26.72	29.15	31.58	34
24W12	28.5	+0.75	+2.7%	+21	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.96
24W11	27.75	+1.15	+4.32%	+22	13.65	15.92	18.19	20.47	22.74	25.02	27.29	29.57	31.84
24W10	26.6	-4.85	-15.4%	+20.9	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
24W09	31.45	+2	+6.79%	+47.2	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
24W08	29.45	+5.95	+25.3%	+44.8	12.2	14.24	16.27	18.3	20.34	22.37	24.41	26.44	28.47
24W07	23.5	+1.45	+6.58%	+20.8	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
24W06	22.05	+0.4	+1.85%	+16	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
24W05	21.65	+1.2	+5.87%	+16	11.2	13.06	14.93	16.8	18.66	20.53	22.39	24.26	26.13
24W04	20.45	+1.5	+7.92%	+11.6	11	12.83	14.66	16.49	18.33	20.16	21.99	23.83	25.66
24W03	18.95	+0.3	+1.61%	+4.65	10.86	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
24W02	18.65	0	0%	+3.66	10.8	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
24W01	18.65	+0.2	+1.08%	+3.79	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
23W52	18.45	+0.4	+2.22%	+2.76	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.14
23W51	18.05	-0.15	-0.82%	+0.23	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	18.2	-0.05	-0.27%	+0.42	10.87	12.69	14.5	16.31	18.12	19.94	21.75	23.56	25.37
23W49	18.25	+0.15	+0.83%	+0.44	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
23W48	18.1	+0.2	+1.12%	-0.59	10.92	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.49
23W47	17.9	+0.05	+0.28%	-1.61	10.92	12.73	14.55	16.37	18.19	20.01	21.83	23.65	25.47
23W46	17.85	+0.4	+2.29%	-1.88	10.92	12.73	14.55	16.37	18.19	20.01	21.83	23.65	25.47
23W45	17.45	+0.15	+0.87%	-3.94	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
23W44	17.3	-0.3	-1.7%	-4.92	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.47
23W43	17.6	+0.15	+0.86%	-3.68	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.76	25.58
23W42	17.45	-0.9	-4.9%	-4.54	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.77	25.59
23W41	18.35	-0.1	-0.54%	+0.4	10.97	12.79	14.62	16.45	18.28	20.1	21.93	23.76	25.59
23W40	18.45	-0.7	-3.66%	+1.27	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.69	25.51
23W39	19.15	-0.4	-2.05%	+4.38	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.68
23W38	19.55	+0.75	+3.99%	+5.79	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.03	25.87
23W37	18.8	+0.05	+0.27%	+1.08	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
23W36	18.75	+0.85	+4.75%	+0.23	11.22	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
23W35	17.9	0	0%	-4.94	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
23W34	17.9	+0.4	+2.29%	-5.73	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.68	26.58
23W33	17.5	-0.35	-1.96%	-8.54	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.88	26.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	17.85	-0.45	-2.46%	-7.51	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
23W31	18.3	+0.6	+3.39%	-5.76	11.65	13.59	15.54	17.48	19.42	21.36	23.3	25.25	27.19
23W30	17.7	+0.3	+1.72%	-9.32	11.71	13.66	15.62	17.57	19.52	21.47	23.42	25.38	27.33
23W29	17.4	-0.2	-1.14%	-11.5	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.51
23W28	17.6	-2.5	-12.4%	-11	11.87	13.85	15.82	17.8	19.78	21.76	23.74	25.72	27.69
23W27	20.1	-0.8	-3.83%	+0.71	11.97	13.97	15.97	17.96	19.96	21.95	23.95	25.95	27.94
23W26	20.9	-0.2	-0.95%	+4.76	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
23W25	21.1	+0.9	+4.46%	+6.03	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
23W24	20.2	-0.15	-0.74%	+2.14	11.87	13.84	15.82	17.8	19.78	21.75	23.73	25.71	27.69
23W23	20.35	+0.4	+2.01%	+3.83	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
23W22	19.95	+0.15	+0.76%	+2.67	11.66	13.6	15.54	17.49	19.43	21.37	23.32	25.26	27.2
23W21	19.8	+0.15	+0.76%	+2.65	11.57	13.5	15.43	17.36	19.29	21.22	23.15	25.08	27
23W20	19.65	+0.25	+1.29%	+2.69	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.88	26.79
23W19	19.4	-0.2	-1.02%	+2.21	11.39	13.29	15.18	17.08	18.98	20.88	22.78	24.68	26.57
23W18	19.6	+0.2	+1.03%	+4.08	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
23W17	19.4	+0.3	+1.57%	+3.87	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
23W16	19.1	-0.8	-4.02%	+3.29	11.1	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
23W15	19.9	-0.1	-0.5%	+8.74	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	20	-0.25	-1.23%	+10.8	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.48	25.28
23W13	20.25	+0.75	+3.85%	+13.8	10.68	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
23W12	19.5	+1.6	+8.94%	+11.1	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.57
23W11	17.9	-0.25	-1.38%	+2.87	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
23W10	18.15	+0.05	+0.28%	+4.43	10.43	12.17	13.9	15.64	17.38	19.12	20.86	22.6	24.33
23W09	18.1	+0.3	+1.69%	+4.72	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
23W08	17.8	+0.15	+0.85%	+3.95	10.27	11.99	13.7	15.41	17.12	18.84	20.55	22.26	23.97
23W07	17.65	+0.2	+1.15%	+3.94	10.19	11.89	13.58	15.28	16.98	18.68	20.38	22.08	23.77
23W06	17.45	-0.15	-0.85%	+3.89	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.51
23W05	17.6	+0.6	+3.53%	+6.12	9.951	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
23W03	17	+0.4	+2.41%	+4.37	9.773	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.8
23W02	16.6	-0.15	-0.9%	+3.48	9.625	11.23	12.83	14.44	16.04	17.65	19.25	20.86	22.46
23W01	16.75	+0.2	+1.21%	+5.78	9.501	11.08	12.67	14.25	15.83	17.42	19	20.59	22.17
22W53	16.55	-0.55	-3.22%	+5.75	9.39	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.91
22W52	17.1	-0.45	-2.56%	+10.6	9.277	10.82	12.37	13.92	15.46	17.01	18.55	20.1	21.65
22W51	17.55	-0.1	-0.57%	+14.9	9.166	10.69	12.22	13.75	15.28	16.8	18.33	19.86	21.39
22W50	17.65	+0.75	+4.44%	+17	9.053	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.12
22W49	16.9	+0.9	+5.62%	+13.5	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	16	+0.05	+0.31%	+8.16	8.875	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
22W47	15.95	+0.7	+4.59%	+7.85	8.873	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.7
22W46	15.25	+0.55	+3.74%	+3.01	8.882	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.73
22W45	14.7	+0.95	+6.91%	-0.96	8.905	10.39	11.87	13.36	14.84	16.33	17.81	19.3	20.78
22W44	13.75	-0.05	-0.36%	-7.72	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
22W43	13.8	-0.1	-0.72%	-8.19	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
22W42	13.9	-0.45	-3.14%	-8.48	9.113	10.63	12.15	13.67	15.19	16.71	18.23	19.74	21.26
22W41	14.35	+0.25	+1.77%	-6.14	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.87	21.4
22W40	14.1	-0.6	-4.08%	-8.4	9.235	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.55
22W39	14.7	-0.4	-2.65%	-5.54	9.337	10.89	12.45	14.01	15.56	17.12	18.67	20.23	21.79
22W38	15.1	+0.05	+0.33%	-4.03	9.441	11.01	12.59	14.16	15.73	17.31	18.88	20.45	22.03
22W37	15.05	-0.6	-3.83%	-5.55	9.561	11.15	12.75	14.34	15.93	17.53	19.12	20.71	22.31
22W36	15.65	-0.3	-1.88%	-3.44	9.725	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
22W35	15.95	-0.2	-1.24%	-3.06	9.872	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.04
22W34	16.15	+0.4	+2.54%	-3.05	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.65	23.32
22W33	15.75	+0.3	+1.94%	-6.4	10.1	11.78	13.46	15.14	16.83	18.51	20.19	21.87	23.56
22W32	15.45	0	0%	-9.16	10.2	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.81
22W31	15.45	-0.4	-2.52%	-10.5	10.36	12.08	13.81	15.54	17.26	18.99	20.71	22.44	24.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	15.85	+0.65	+4.28%	-9.41	10.5	12.25	14	15.75	17.5	19.25	21	22.74	24.49
22W29	15.2	-0.5	-3.18%	-14.5	10.66	12.44	14.22	15.99	17.77	19.55	21.32	23.1	24.88
22W28	15.7	-0.6	-3.68%	-13.1	10.84	12.65	14.46	16.26	18.07	19.88	21.68	23.49	25.3
22W27	16.3	-0.65	-3.83%	-11.5	11.04	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
22W26	16.95	-0.75	-4.24%	-9.45	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.33	26.21
22W25	17.7	-0.9	-4.84%	-6.9	11.41	13.31	15.21	17.11	19.01	20.91	22.81	24.72	26.62
22W24	18.6	-0.25	-1.33%	-2.64	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.84	26.75
22W23	18.85	+0.25	+1.34%	-1.41	11.47	13.38	15.3	17.21	19.12	21.03	22.94	24.86	26.77
22W22	18.6	+0.25	+1.36%	-2.95	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
22W21	18.35	+0.25	+1.38%	-4.48	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.98	26.9
22W20	18.1	-0.65	-3.47%	-6.35	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.12	27.06
22W19	18.75	+0.25	+1.35%	-3.85	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
22W18	18.5	-0.9	-4.64%	-5.22	11.71	13.66	15.62	17.57	19.52	21.47	23.42	25.38	27.33
22W17	19.4	+0.3	+1.57%	-1.02	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
22W16	19.1	-1	-4.98%	-2.84	11.79	13.76	15.73	17.69	19.66	21.62	23.59	25.56	27.52
22W15	20.1	-0.25	-1.23%	+1.44	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
22W14	20.35	-0.4	-1.93%	+2.02	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.92
22W13	20.75	+1.85	+9.79%	+3.35	12.05	14.05	16.06	18.07	20.08	22.08	24.09	26.1	28.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	18.9	+0.1	+0.53%	-5.99	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.14	28.15
22W11	18.8	-0.65	-3.34%	-7.3	12.17	14.2	16.22	18.25	20.28	22.31	24.34	26.37	28.39
22W10	19.45	+0.25	+1.3%	-4.98	12.28	14.33	16.38	18.42	20.47	22.52	24.56	26.61	28.66
22W09	19.2	-0.65	-3.27%	-6.76	12.36	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
22W08	19.85	-0.5	-2.46%	-4.48	12.47	14.55	16.62	18.7	20.78	22.86	24.94	27.02	29.09
22W07	20.35	+1.35	+7.11%	-2.18	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.05	29.13
22W05	19	-0.55	-2.81%	-8.67	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.05	29.13
22W04	19.55	-0.6	-2.98%	-6.29	12.52	14.6	16.69	18.78	20.86	22.95	25.03	27.12	29.21
22W03	20.15	-1	-4.73%	-3.29	12.5	14.58	16.67	18.75	20.83	22.92	25	27.09	29.17
22W02	21.15	-0.65	-2.98%	+2.23	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.9	28.96
22W01	21.8	-0.25	-1.13%	+6.12	12.33	14.38	16.43	18.49	20.54	22.6	24.65	26.71	28.76
21W52	22.05	+0.95	+4.5%	+7.52	12.3	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.71
21W51	21.1	-0.1	-0.47%	+3.08	12.28	14.33	16.38	18.42	20.47	22.52	24.56	26.61	28.66
21W50	21.2	-0.05	-0.24%	+3.45	12.3	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
21W49	21.25	+0.2	+0.95%	+3.35	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
21W48	21.05	-0.6	-2.77%	+1.48	12.45	14.52	16.59	18.67	20.74	22.82	24.89	26.97	29.04
21W47	21.65	+1.5	+7.44%	+4.22	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27.01	29.08
21W46	20.15	-0.2	-0.98%	-2.8	12.44	14.51	16.58	18.66	20.73	22.8	24.88	26.95	29.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	20.35	+0.6	+3.04%	-1.75	12.43	14.5	16.57	18.64	20.71	22.78	24.85	26.92	29
21W44	19.75	+0.55	+2.86%	-4.91	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
21W43	19.2	+0.95	+5.21%	-7.91	12.51	14.6	16.68	18.76	20.85	22.94	25.02	27.11	29.19
21W42	18.25	-1	-5.19%	-13.1	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.32	29.42
21W41	19.25	-2.1	-9.84%	-9.28	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.58	29.71
21W40	21.35	-0.2	-0.93%	+0.62	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.58	29.71
21W39	21.55	+0.15	+0.7%	+2.62	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
21W38	21.4	-0.7	-3.17%	+2.56	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
21W37	22.1	-1.5	-6.36%	+7.12	12.38	14.44	16.5	18.57	20.63	22.69	24.76	26.82	28.88
21W36	23.6	+2.15	+10%	+16.5	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.32	28.35
21W35	21.45	+0.35	+1.66%	+8.54	11.86	13.83	15.81	17.79	19.76	21.74	23.71	25.69	27.67
21W34	21.1	+1.2	+6.03%	+9.04	11.61	13.54	15.48	17.42	19.35	21.28	23.22	25.15	27.09
21W33	19.9	-1.2	-5.69%	+5.29	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
21W32	21.1	+0.3	+1.44%	+13.9	11.12	12.97	14.82	16.68	18.53	20.38	22.24	24.09	25.94
21W31	20.8	-0.5	-2.35%	+13.9	10.96	12.79	14.62	16.44	18.27	20.1	21.92	23.75	25.58
21W30	21.3	+0.35	+1.67%	+17.4	10.88	12.7	14.51	16.32	18.14	19.95	21.77	23.58	25.39
21W29	20.95	+1.7	+8.83%	+16.7	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.12
21W28	19.25	+0.75	+4.05%	+8.47	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	18.5	-1.3	-6.57%	+4.27	10.65	12.42	14.19	15.97	17.74	19.52	21.29	23.06	24.84
21W26	19.8	+1.45	+7.9%	+12.9	10.52	12.27	14.02	15.78	17.53	19.28	21.04	22.79	24.54
21W25	18.35	+1.2	+7%	+6.35	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.16
21W24	17.15	-0.1	-0.58%	+0.27	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.95
21W23	17.25	+1.15	+7.14%	+1.82	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.02	23.72
21W22	16.1	+0.85	+5.57%	-3.9	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
21W21	15.25	+0.15	+0.99%	-8.68	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
21W20	15.1	-2.6	-14.7%	-9.54	10.02	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.37
21W19	17.7	-1.4	-7.33%	+6.26	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.66	23.32
21W18	19.1	+0.3	+1.6%	+16.1	9.868	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.02
21W17	18.8	+0.45	+2.45%	+16.2	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
21W16	18.35	-0.85	-4.43%	+15.1	9.568	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.32
21W15	19.2	+3.45	+21.9%	+21.6	9.471	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
21W14	15.75	-0.45	-2.78%	+1.82	9.282	10.83	12.38	13.92	15.47	17.02	18.56	20.11	21.66
21W13	16.2	-0.2	-1.22%	+5.04	9.254	10.8	12.34	13.88	15.42	16.97	18.51	20.05	21.59
21W12	16.4	+1.35	+8.97%	+7.11	9.187	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.44
21W11	15.05	+0.25	+1.69%	-0.74	9.097	10.61	12.13	13.65	15.16	16.68	18.19	19.71	21.23
21W10	14.8	-0.6	-3.9%	-1.86	9.048	10.56	12.06	13.57	15.08	16.59	18.1	19.6	21.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	15.4	+0.25	+1.65%	+2.48	9.016	10.52	12.02	13.52	15.03	16.53	18.03	19.53	21.04
21W08	15.15	+0.5	+3.41%	+1.97	8.915	10.4	11.89	13.37	14.86	16.34	17.83	19.31	20.8
21W06	14.65	-0.3	-2.01%	-0.39	8.825	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
21W05	14.95	-0.75	-4.78%	+2.45	8.755	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.43
21W04	15.7	0	0%	+8.56	8.677	10.12	11.57	13.02	14.46	15.91	17.35	18.8	20.25
21W03	15.7	-0.55	-3.38%	+9.79	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
21W02	16.25	+1.15	+7.62%	+14.9	8.488	9.902	11.32	12.73	14.15	15.56	16.98	18.39	19.8
21W01	15.1	-0.05	-0.33%	+8.42	8.356	9.749	11.14	12.53	13.93	15.32	16.71	18.1	19.5
20W52	15.15	+0.4	+2.71%	+9.75	8.282	9.663	11.04	12.42	13.8	15.18	16.56	17.94	19.33
20W51	14.75	+0.3	+2.08%	+7.94	8.199	9.566	10.93	12.3	13.67	15.03	16.4	17.76	19.13
20W50	14.45	+0.45	+3.21%	+6.25	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
20W49	14	-0.1	-0.71%	+3.5	8.116	9.469	10.82	12.17	13.53	14.88	16.23	17.58	18.94
20W48	14.1	+0.9	+6.82%	+4.06	8.13	9.485	10.84	12.19	13.55	14.9	16.26	17.61	18.97
20W47	13.2	0	0%	-2.36	8.112	9.463	10.82	12.17	13.52	14.87	16.22	17.57	18.93
20W46	13.2	+0.05	+0.38%	-2.61	8.132	9.488	10.84	12.2	13.55	14.91	16.26	17.62	18.98
20W45	13.15	-0.1	-0.75%	-3.47	8.174	9.536	10.9	12.26	13.62	14.99	16.35	17.71	19.07
20W44	13.25	-0.35	-2.57%	-3.58	8.245	9.62	10.99	12.37	13.74	15.12	16.49	17.86	19.24
20W43	13.6	-0.1	-0.73%	-1.83	8.312	9.698	11.08	12.47	13.85	15.24	16.62	18.01	19.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	13.7	+0.3	+2.24%	-1.82	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
20W41	13.4	-0.1	-0.74%	-4.42	8.412	9.813	11.22	12.62	14.02	15.42	16.82	18.22	19.63
20W40	13.5	+0.15	+1.12%	-4.44	8.476	9.889	11.3	12.71	14.13	15.54	16.95	18.36	19.78
20W39	13.35	-0.55	-3.96%	-6.94	8.608	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.08
20W38	13.9	+0.4	+2.96%	-4.14	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
20W37	13.5	-0.8	-5.59%	-7.66	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19	20.47
20W36	14.3	+0.6	+4.38%	-2.77	8.825	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
20W35	13.7	+0.05	+0.37%	-7.5	8.887	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.74
20W34	13.65	-0.45	-3.19%	-8.03	8.905	10.39	11.87	13.36	14.84	16.33	17.81	19.29	20.78
20W33	14.1	-0.6	-4.08%	-5.25	8.928	10.42	11.9	13.39	14.88	16.37	17.86	19.34	20.83
20W32	14.7	0	0%	-1.19	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
20W31	14.7	-0.2	-1.34%	-1.09	8.917	10.4	11.89	13.38	14.86	16.35	17.83	19.32	20.81
20W30	14.9	+0.35	+2.41%	+0.18	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.34	20.82
20W29	14.55	-0.25	-1.69%	-1.56	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.22	20.69
20W28	14.8	-1.55	-9.48%	+0.42	8.843	10.32	11.79	13.26	14.74	16.21	17.69	19.16	20.63
20W27	16.35	+1	+6.51%	+11.6	8.788	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.5
20W26	15.35	-0.1	-0.65%	+7.05	8.603	10.04	11.47	12.9	14.34	15.77	17.21	18.64	20.07
20W25	15.45	+0.8	+5.46%	+9.57	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	14.65	-1	-6.39%	+6.28	8.271	9.649	11.03	12.41	13.78	15.16	16.54	17.92	19.3
20W23	15.65	+1.55	+11%	+14.3	8.213	9.582	10.95	12.32	13.69	15.06	16.43	17.79	19.16
20W22	14.1	-0.05	-0.35%	+3.27	8.192	9.558	10.92	12.29	13.65	15.02	16.38	17.75	19.12
20W21	14.15	+0.1	+0.71%	+3.11	8.234	9.606	10.98	12.35	13.72	15.1	16.47	17.84	19.21
20W20	14.05	-0.45	-3.1%	+1.67	8.292	9.673	11.06	12.44	13.82	15.2	16.58	17.96	19.35
20W19	14.5	-0.35	-2.36%	+3.97	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
20W18	14.85	+1.15	+8.39%	+5.46	8.448	9.857	11.26	12.67	14.08	15.49	16.9	18.3	19.71
20W17	13.7	-0.3	-2.14%	-3.23	8.495	9.91	11.33	12.74	14.16	15.57	16.99	18.4	19.82
20W16	14	+0.4	+2.94%	-2.88	8.649	10.09	11.53	12.97	14.42	15.86	17.3	18.74	20.18
20W15	13.6	+1.25	+10.1%	-7.19	8.792	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.52
20W14	12.35	+0.1	+0.82%	-17.2	8.949	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
20W13	12.25	+0.9	+7.93%	-20	9.192	10.72	12.26	13.79	15.32	16.85	18.38	19.91	21.45
20W12	11.35	-2.05	-15.3%	-27.7	9.422	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.99
20W11	13.4	-1.8	-11.8%	-17	9.685	11.3	12.91	14.53	16.14	17.76	19.37	20.98	22.6
20W10	15.2	+0.2	+1.33%	-7.51	9.861	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
20W09	15	-0.4	-2.6%	-9.91	9.99	11.65	13.32	14.98	16.65	18.32	19.98	21.64	23.31
20W08	15.4	-0.3	-1.91%	-8.35	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.53
20W07	15.7	-0.55	-3.38%	-7.23	10.15	11.85	13.54	15.23	16.92	18.62	20.31	22	23.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	16.25	+0.4	+2.52%	-4.48	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.82
20W05	15.85	-1.2	-7.04%	-7.18	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
20W04	17.05	-0.05	-0.29%	-0.34	10.26	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.95
20W03	17.1	+0.1	+0.59%	+0.16	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.19	23.9
20W02	17	-0.6	-3.41%	-0.2	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
20W01	17.6	+0.35	+2.03%	+3.62	10.19	11.89	13.59	15.29	16.98	18.68	20.38	22.08	23.78
19W52	17.25	+0.2	+1.17%	+2	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.68
19W51	17.05	-0.15	-0.87%	+0.89	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
19W50	17.2	-0.8	-4.44%	+1.54	10.16	11.86	13.55	15.24	16.94	18.63	20.33	22.02	23.71
19W49	18	+1	+5.88%	+6.1	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.05	23.75
19W48	17	+0.05	+0.29%	-0.14	10.21	11.92	13.62	15.32	17.02	18.73	20.43	22.13	23.83
19W47	16.95	+0.1	+0.59%	-1.12	10.29	12	13.71	15.43	17.14	18.86	20.57	22.28	24
19W46	16.85	-0.25	-1.46%	-2.3	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.14
19W45	17.1	+0.85	+5.23%	-1.18	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.23
19W44	16.25	-0.35	-2.11%	-6.03	10.38	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
19W43	16.6	0	0%	-4.37	10.41	12.15	13.89	15.62	17.36	19.09	20.83	22.56	24.3
19W42	16.6	+0.25	+1.53%	-4.85	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.42
19W41	16.35	-0.3	-1.8%	-6.61	10.5	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	16.65	-0.45	-2.63%	-5.29	10.55	12.31	14.06	15.82	17.58	19.34	21.1	22.86	24.61
19W39	17.1	-0.45	-2.56%	-3.43	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
19W38	17.55	0	0%	-1.3	10.67	12.45	14.22	16	17.78	19.56	21.34	23.12	24.89
19W37	17.55	-1.2	-6.4%	-1.4	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
19W36	18.75	+0.2	+1.08%	+5.41	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.9
19W35	18.55	+0.25	+1.37%	+5.12	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.7
19W34	18.3	+0.7	+3.98%	+4.11	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
19W33	17.6	+0.65	+3.83%	+0.68	10.49	12.24	13.98	15.73	17.48	19.23	20.98	22.73	24.47
19W32	16.95	-0.15	-0.88%	-3.04	10.49	12.24	13.98	15.73	17.48	19.23	20.98	22.73	24.47
19W31	17.1	-0.65	-3.66%	-2.61	10.53	12.29	14.05	15.8	17.56	19.31	21.07	22.83	24.58
19W30	17.75	+0.35	+2.01%	-0.19	10.67	12.45	14.23	16.01	17.78	19.56	21.34	23.12	24.9
19W29	17.4	+0.1	+0.58%	-2.88	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
19W28	17.3	-1	-5.46%	-4.24	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
19W27	18.3	+0.25	+1.39%	+0.32	10.95	12.77	14.59	16.42	18.24	20.07	21.89	23.72	25.54
19W26	18.05	+0.25	+1.4%	-2.43	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
19W25	17.8	+0.4	+2.3%	-4.73	11.21	13.08	14.95	16.82	18.68	20.55	22.42	24.29	26.16
19W24	17.4	+0.5	+2.96%	-7.81	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.53	26.42
19W23	16.9	-0.75	-4.25%	-11.3	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	17.65	+0.6	+3.52%	-8.02	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.94	26.86
19W21	17.05	-0.55	-3.13%	-11.7	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
19W20	17.6	-0.35	-1.95%	-9.49	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.22
19W19	17.95	-2.1	-10.5%	-7.82	11.68	13.63	15.58	17.53	19.47	21.42	23.37	25.31	27.26
19W18	20.05	+0.6	+3.08%	+3.23	11.65	13.6	15.54	17.48	19.42	21.37	23.31	25.25	27.19
19W17	19.45	+0.1	+0.52%	+1.22	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9