(8054) 安國均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	163	-11.5	-6.59%	-0.28	98.08	114.4	130.8	147.1	163.5	179.8	196.2	212.5	228.8
24W16	174.5	+20	+12.9%	+7.87	97.06	113.2	129.4	145.6	161.8	177.9	194.1	210.3	226.5
24W15	154.5	-20.5	-11.7%	-2.71	95.28	111.2	127	142.9	158.8	174.7	190.6	206.4	222.3
24W14	175	+29	+19.9%	+11.5	94.15	109.8	125.5	141.2	156.9	172.6	188.3	204	219.7
24W13	146	+15	+11.5%	-4.81	92.03	107.4	122.7	138	153.4	168.7	184.1	199.4	214.7
24W12	131	+4.5	+3.56%	-13.3	90.67	105.8	120.9	136	151.1	166.2	181.3	196.5	211.6
24W11	126.5	-5.5	-4.17%	-15.3	89.65	104.6	119.5	134.5	149.4	164.4	179.3	194.3	209.2
24W10	132	-46.5	-26.1%	-9.99	87.99	102.7	117.3	132	146.6	161.3	176	190.6	205.3
24W09	178.5	+23	+14.8%	+23.8	86.49	100.9	115.3	129.7	144.1	158.6	173	187.4	201.8
24W08	155.5	-45	-22.4%	+12.8	82.71	96.49	110.3	124.1	137.8	151.6	165.4	179.2	193
24W07	200.5	+16.5	+8.97%	+51.7	79.31	92.52	105.7	119	132.2	145.4	158.6	171.8	185
24W06	184	-20	-9.8%	+50.5	73.37	85.6	97.83	110.1	122.3	134.5	146.7	159	171.2
24W05	204	+63	+44.7%	+80.9	67.65	78.92	90.2	101.5	112.7	124	135.3	146.6	157.8
24W04	141	+5	+3.68%	+39	60.85	71	81.14	91.28	101.4	111.6	121.7	131.8	142
24W03	136	+6	+4.62%	+43.6	56.84	66.32	75.79	85.26	94.74	104.2	113.7	123.2	132.6
24W02	130	+1	+0.78%	+48.7	52.44	61.18	69.92	78.66	87.4	96.14	104.9	113.6	122.4
24W01	129	+12.5	+10.7%	+60.7	48.16	56.19	64.22	72.24	80.27	88.3	96.32	104.3	112.4
23W52	116.5	+7.5	+6.88%	+58.9	44	51.33	58.67	66	73.33	80.67	88	95.34	102.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	109	+18.6	+20.6%	+62.4	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
23W50	90.4	-9.1	-9.15%	+46.6	36.99	43.16	49.32	55.49	61.65	67.82	73.98	80.15	86.32
23W49	99.5	+2.9	+3%	+72.8	34.55	40.31	46.06	51.82	57.58	63.34	69.1	74.86	80.61
23W48	96.6	+14.8	+18.1%	+83.9	31.52	36.77	42.02	47.28	52.53	57.78	63.04	68.29	73.54
23W47	81.8	+9.9	+13.8%	+71.7	28.58	33.34	38.1	42.87	47.63	52.39	57.16	61.92	66.68
23W46	71.9	+11.9	+19.8%	+64.4	26.24	30.62	34.99	39.36	43.74	48.11	52.49	56.86	61.23
23W45	60	+3.2	+5.63%	+47.8	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
23W44	56.8	+2.7	+4.99%	+47.9	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
23W43	54.1	+13.5	+33.3%	+48	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
23W42	40.6	+3.3	+8.85%	+15.8	21.04	24.54	28.05	31.56	35.06	38.57	42.07	45.58	49.09
23W41	37.3	-1.55	-3.99%	+7.45	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
23W40	38.85	+3.4	+9.59%	+12.4	20.74	24.2	27.66	31.11	34.57	38.03	41.48	44.94	48.4
23W39	35.45	-2.75	-7.2%	+2.97	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.76	48.2
23W38	38.2	+0.75	+2%	+11.2	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
23W37	37.45	+3.6	+10.6%	+9.87	20.45	23.86	27.27	30.68	34.08	37.49	40.9	44.31	47.72
23W36	33.85	+0.95	+2.89%	+0.03	20.3	23.69	27.07	30.45	33.84	37.22	40.61	43.99	47.37
23W35	32.9	+1.7	+5.45%	-3.3	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
23W34	31.2	+0.2	+0.65%	-8.81	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	31	-0.5	-1.59%	-9.44	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
23W32	31.5	-1.45	-4.4%	-8.08	20.56	23.99	27.42	30.84	34.27	37.7	41.12	44.55	47.98
23W31	32.95	-1.6	-4.63%	-3.83	20.56	23.98	27.41	30.84	34.26	37.69	41.11	44.54	47.97
23W30	34.55	-1.55	-4.29%	+1.1	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.42	47.84
23W29	36.1	+0.7	+1.98%	+6.3	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
23W28	35.4	-1.6	-4.32%	+5.15	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.76	47.13
23W27	37	+2.35	+6.78%	+10.1	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.05
23W26	34.65	+0.1	+0.29%	+3.92	20.01	23.34	26.67	30.01	33.34	36.68	40.01	43.34	46.68
23W25	34.55	+0.3	+0.88%	+3.79	19.97	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.6
23W24	34.25	-2	-5.52%	+2.65	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
23W23	36.25	+0.85	+2.4%	+8.42	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
23W22	35.4	+4	+12.7%	+6.44	19.95	23.28	26.61	29.93	33.26	36.58	39.91	43.23	46.56
23W21	31.4	-0.1	-0.32%	-5.39	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.14	46.46
23W20	31.5	+0.1	+0.32%	-5.72	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.44	46.78
23W19	31.4	-0.4	-1.26%	-6.7	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.12
23W18	31.8	0	0%	-6	20.3	23.68	27.06	30.45	33.83	37.21	40.6	43.98	47.36
23W17	31.8	-0.45	-1.4%	-6.44	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.58
23W16	32.25	-2.35	-6.79%	-4.91	20.35	23.74	27.13	30.52	33.92	37.31	40.7	44.09	47.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	34.6	+1	+2.98%	+2.3	20.29	23.68	27.06	30.44	33.82	37.21	40.59	43.97	47.35
23W14	33.6	-0.35	-1.03%	+0.1	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
23W13	33.95	-1.6	-4.5%	+1.99	19.97	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.6
23W12	35.55	+0.4	+1.14%	+7.51	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.98	46.29
23W11	35.15	+1.2	+3.53%	+7.1	19.69	22.97	26.26	29.54	32.82	36.1	39.38	42.67	45.95
23W10	33.95	-0.55	-1.59%	+3.88	19.61	22.88	26.14	29.41	32.68	35.95	39.22	42.49	45.75
23W09	34.5	+0.2	+0.58%	+5.41	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
23W08	34.3	-0.35	-1.01%	+5.25	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.62
23W07	34.65	+0.95	+2.82%	+6.48	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.31	45.56
23W06	33.7	-0.15	-0.44%	+3.86	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.42
23W05	33.85	+3	+9.72%	+4.43	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
23W03	30.85	-0.2	-0.64%	-3.95	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.76	44.97
23W02	31.05	-0.2	-0.64%	-3.19	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
23W01	31.25	+1.25	+4.17%	-2.67	19.26	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
22W53	30	-1.05	-3.38%	-7.15	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.24
22W52	31.05	-1.3	-4.02%	-4.27	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
22W51	32.35	-1	-3%	-0.92	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.71
22W50	33.35	-1.25	-3.61%	+1.15	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	34.6	+1.95	+5.97%	+4.18	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.18	46.5
22W48	32.65	-1.05	-3.12%	-2.57	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.92
22W47	33.7	+0.3	+0.9%	-0.94	20.41	23.81	27.22	30.62	34.02	37.42	40.82	44.22	47.63
22W46	33.4	+0.1	+0.3%	-3.25	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
22W45	33.3	+3.3	+11%	-4.73	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.94
22W44	30	-0.25	-0.83%	-14.7	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
22W43	30.25	-1.25	-3.97%	-15.4	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
22W42	31.5	-2.4	-7.08%	-13.5	21.85	25.5	29.14	32.78	36.42	40.07	43.71	47.35	50.99
22W41	33.9	+2.3	+7.28%	-8.08	22.13	25.82	29.5	33.19	36.88	40.57	44.26	47.94	51.63
22W40	31.6	-2.25	-6.65%	-14.6	22.2	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
22W39	33.85	-2.65	-7.26%	-8.5	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.79
22W38	36.5	0	0%	-1.81	22.3	26.02	29.74	33.46	37.17	40.89	44.61	48.32	52.04
22W37	36.5	-2	-5.19%	-2.68	22.5	26.25	30	33.75	37.5	41.25	45	48.76	52.51
22W36	38.5	-0.75	-1.91%	+0.86	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.62	53.44
22W35	39.25	-1	-2.48%	+1.07	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
22W34	40.25	+1.25	+3.21%	+2.37	23.59	27.52	31.46	35.39	39.32	43.25	47.18	51.12	55.05
22W33	39	+2.8	+7.73%	-2.06	23.89	27.87	31.86	35.84	39.82	43.8	47.78	51.76	55.75
22W32	36.2	-1.6	-4.23%	-9.87	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	37.8	-0.85	-2.2%	-7.66	24.56	28.65	32.75	36.84	40.93	45.03	49.12	53.22	57.31
22W30	38.65	+1.2	+3.2%	-7.05	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.06	58.21
22W29	37.45	+2.1	+5.94%	-11.9	25.52	29.77	34.02	38.28	42.53	46.78	51.04	55.29	59.54
22W28	35.35	+3.7	+11.7%	-19	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
22W27	31.65	-4.5	-12.4%	-30.3	27.23	31.76	36.3	40.84	45.38	49.91	54.45	58.99	63.53
22W26	36.15	-4.65	-11.4%	-24.3	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.08	66.85
22W25	40.8	-4.4	-9.73%	-17.6	29.7	34.64	39.59	44.54	49.49	54.44	59.39	64.34	69.29
22W24	45.2	-1.9	-4.03%	-10.9	30.42	35.5	40.57	45.64	50.71	55.78	60.85	65.92	70.99
22W23	47.1	+1.55	+3.4%	-8.97	31.04	36.22	41.39	46.56	51.74	56.91	62.09	67.26	72.43
22W22	45.55	-1.2	-2.57%	-13.7	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
22W21	46.75	+3.25	+7.47%	-12.3	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.3	74.63
22W20	43.5	-2.7	-5.84%	-19.6	32.45	37.86	43.27	48.68	54.08	59.49	64.9	70.31	75.72
22W19	46.2	0	0%	-16.2	33.07	38.59	44.1	49.61	55.12	60.64	66.15	71.66	77.17
22W18	46.2	-4.8	-9.41%	-16.5	33.21	38.75	44.29	49.82	55.36	60.89	66.43	71.96	77.5
22W17	51	-1	-1.92%	-8.39	33.4	38.97	44.54	50.11	55.67	61.24	66.81	72.37	77.94
22W16	52	-5.8	-10%	-6.7	33.44	39.01	44.59	50.16	55.73	61.31	66.88	72.45	78.03
22W15	57.8	-4.7	-7.52%	+3.36	33.55	39.14	44.74	50.33	55.92	61.51	67.1	72.69	78.29
22W14	62.5	+3.7	+6.29%	+11.4	33.67	39.28	44.9	50.51	56.12	61.73	67.34	72.95	78.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	58.8	+2.2	+3.89%	+4.89	33.63	39.24	44.85	50.45	56.06	61.66	67.27	72.87	78.48
22W12	56.6	-2	-3.41%	+0.76	33.7	39.32	44.94	50.56	56.17	61.79	67.41	73.02	78.64
22W11	58.6	-2.3	-3.78%	+3.47	33.98	39.64	45.31	50.97	56.63	62.3	67.96	73.62	79.29
22W10	60.9	+8.8	+16.9%	+6.2	34.41	40.14	45.87	51.61	57.34	63.08	68.81	74.54	80.28
22W09	52.1	-4.8	-8.44%	-9.47	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.57
22W08	56.9	-0.1	-0.18%	-2.79	35.12	40.97	46.83	52.68	58.53	64.39	70.24	76.09	81.95
22W07	57	+7.75	+15.7%	-2.42	35.05	40.89	46.73	52.57	58.41	64.25	70.09	75.93	81.78
22W05	49.25	-1.05	-2.09%	-15.3	34.89	40.7	46.51	52.33	58.14	63.96	69.77	75.58	81.4
22W04	50.3	-1.5	-2.9%	-14.3	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
22W03	51.8	-2.6	-4.78%	-11.5	35.12	40.98	46.83	52.68	58.54	64.39	70.25	76.1	81.95
22W02	54.4	-6	-9.93%	-6.08	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
22W01	60.4	-1.3	-2.11%	+5.59	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.09
21W52	61.7	+1.4	+2.32%	+10.4	33.53	39.12	44.7	50.29	55.88	61.47	67.06	72.64	78.23
21W51	60.3	-2.3	-3.67%	+9.91	32.92	38.41	43.89	49.38	54.87	60.35	65.84	71.32	76.81
21W50	62.6	-5.2	-7.67%	+15.5	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.89
21W49	67.8	+4.2	+6.6%	+26.7	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.91
21W48	63.6	-1.3	-2%	+20.4	31.69	36.97	42.25	47.53	52.81	58.09	63.37	68.65	73.94
21W47	64.9	+9.6	+17.4%	+25.9	30.93	36.09	41.24	46.4	51.55	56.71	61.86	67.02	72.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	55.3	+1.8	+3.36%	+10.7	29.98	34.98	39.98	44.98	49.97	54.97	59.97	64.96	69.96
21W45	53.5	-3	-5.31%	+8.57	29.57	34.49	39.42	44.35	49.28	54.2	59.13	64.06	68.99
21W44	56.5	+8.3	+17.2%	+13.6	29.83	34.81	39.78	44.75	49.72	54.7	59.67	64.64	69.61
21W43	48.2	+4.4	+10%	-3.12	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.66
21W42	43.8	-1.25	-2.77%	-14.5	30.72	35.85	40.97	46.09	51.21	56.33	61.45	66.57	71.69
21W41	45.05	+1.85	+4.28%	-13.4	31.21	36.41	41.61	46.81	52.02	57.22	62.42	67.62	72.82
21W40	43.2	-5.3	-10.9%	-17.3	31.34	36.57	41.79	47.01	52.24	57.46	62.69	67.91	73.13
21W39	48.5	-3.2	-6.19%	-7.46	31.44	36.69	41.93	47.17	52.41	57.65	62.89	68.13	73.37
21W38	51.7	-1.8	-3.36%	-0.65	31.22	36.43	41.63	46.83	52.04	57.24	62.45	67.65	72.85
21W37	53.5	-5.3	-9.01%	+3.57	30.99	36.16	41.33	46.49	51.66	56.82	61.99	67.15	72.32
21W36	58.8	+11.55	+24.4%	+15.1	30.66	35.78	40.89	46	51.11	56.22	61.33	66.44	71.55
21W35	47.25	+2.9	+6.54%	-5.59	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.06
21W34	44.35	-1.9	-4.11%	-10.7	29.79	34.76	39.73	44.69	49.66	54.62	59.59	64.55	69.52
21W33	46.25	-13.05	-22%	-6.19	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
21W32	59.3	+2.4	+4.22%	+21.9	29.19	34.05	38.92	43.78	48.65	53.51	58.38	63.24	68.1
21W31	56.9	-10.2	-15.2%	+19.6	28.55	33.31	38.07	42.83	47.58	52.34	57.1	61.86	66.62
21W30	67.1	+12.8	+23.6%	+43	28.15	32.84	37.53	42.22	46.92	51.61	56.3	60.99	65.68
21W29	54.3	+6.35	+13.2%	+19.2	27.33	31.88	36.44	41	45.55	50.11	54.66	59.22	63.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	47.95	+2.55	+5.62%	+5.68	27.22	31.76	36.3	40.84	45.37	49.91	54.45	58.99	63.52
21W27	45.4	+1.7	+3.89%	-1.57	27.67	32.29	36.9	41.51	46.12	50.74	55.35	59.96	64.57
21W26	43.7	-3.05	-6.52%	-6.55	28.06	32.73	37.41	42.09	46.76	51.44	56.11	60.79	65.47
21W25	46.75	+0.4	+0.86%	-0.48	28.19	32.88	37.58	42.28	46.98	51.67	56.37	61.07	65.77
21W24	46.35	+1.35	+3%	-2.78	28.6	33.37	38.14	42.91	47.67	52.44	57.21	61.98	66.74
21W23	45	+2.8	+6.64%	-4.36	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.87
21W22	42.2	+2.5	+6.3%	-9.26	27.9	32.56	37.21	41.86	46.51	51.16	55.81	60.46	65.11
21W21	39.7	+1.95	+5.17%	-14.3	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
21W20	37.75	-7.75	-17%	-17.6	27.5	32.08	36.67	41.25	45.83	50.42	55	59.59	64.17
21W19	45.5	-2.7	-5.6%	+1.38	26.93	31.42	35.9	40.39	44.88	49.37	53.86	58.35	62.83
21W18	48.2	-1.15	-2.33%	+10.9	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.83
21W17	49.35	-2.65	-5.1%	+18.8	24.92	29.07	33.23	37.38	41.53	45.69	49.84	53.99	58.15
21W16	52	-5.7	-9.88%	+31.9	23.66	27.61	31.55	35.49	39.44	43.38	47.33	51.27	55.21
21W15	57.7	+4	+7.45%	+55.7	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.88
21W14	53.7	+7.2	+15.5%	+56.8	20.54	23.97	27.39	30.81	34.24	37.66	41.09	44.51	47.93
21W13	46.5	-9.3	-16.7%	+46.3	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.32	44.49
21W12	55.8	+17.55	+45.9%	+87.1	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.78	41.76
21W11	38.25	+0.3	+0.79%	+40.5	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.39	38.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	37.95	-1.55	-3.92%	+46.5	15.54	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.27
21W09	39.5	+5.85	+17.4%	+61.3	14.7	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
21W08	33.65	+8.3	+32.7%	+46.9	13.74	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.07
21W06	25.35	-1.55	-5.76%	+17	13	15.17	17.34	19.5	21.67	23.84	26	28.17	30.34
21W05	26.9	+3.6	+15.5%	+27.5	12.66	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.53
21W04	23.3	+1.2	+5.43%	+14.5	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.5
21W03	22.1	+1.1	+5.24%	+10.6	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.98
21W02	21	-0.1	-0.47%	+6.35	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.64
21W01	21.1	-0.65	-2.99%	+7.3	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
20W52	21.75	+0.65	+3.08%	+12	11.66	13.6	15.54	17.48	19.43	21.37	23.31	25.26	27.2
20W51	21.1	-0.9	-4.09%	+10.6	11.45	13.36	15.27	17.18	19.08	20.99	22.9	24.81	26.72
20W50	22	+0.9	+4.27%	+16	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.67	26.56
20W49	21.1	+1.55	+7.93%	+13.2	11.19	13.05	14.91	16.78	18.64	20.51	22.37	24.24	26.1
20W48	19.55	+0.65	+3.44%	+6.05	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.97	25.81
20W47	18.9	+1.35	+7.69%	+3.63	10.94	12.77	14.59	16.41	18.24	20.06	21.89	23.71	25.53
20W46	17.55	-0.3	-1.68%	-2.71	10.82	12.63	14.43	16.23	18.04	19.84	21.65	23.45	25.25
20W45	17.85	+0.55	+3.18%	-1.07	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.46	25.26
20W44	17.3	-1.25	-6.74%	-4.44	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.54	25.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	18.55	-0.4	-2.11%	+1.73	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
20W42	18.95	-1	-5.01%	+3.25	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.7
20W41	19.95	+1.95	+10.8%	+8.76	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
20W40	18	+0.7	+4.05%	-2.24	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.94	25.78
20W39	17.3	-2.35	-12%	-6.35	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.02	25.86
20W38	19.65	+1.95	+11%	+6.13	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92
20W37	17.7	-0.7	-3.8%	-2.75	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
20W36	18.4	+1.4	+8.24%	+3.24	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
20W35	17	+0.7	+4.29%	-2.45	10.46	12.2	13.94	15.68	17.43	19.17	20.91	22.66	24.4
20W34	16.3	-1.3	-7.39%	-4.59	10.25	11.96	13.67	15.38	17.08	18.79	20.5	22.21	23.92
20W33	17.6	-1.05	-5.63%	+4.93	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.81	23.48
20W32	18.65	-0.35	-1.84%	+14	9.812	11.45	13.08	14.72	16.35	17.99	19.62	21.26	22.9
20W31	19	-1.1	-5.47%	+19.9	9.51	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.19
20W30	20.1	+1.3	+6.91%	+31.2	9.194	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
20W29	18.8	-2.05	-9.83%	+28	8.815	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
20W28	20.85	+2.05	+10.9%	+47.3	8.49	9.905	11.32	12.74	14.15	15.57	16.98	18.4	19.81
20W27	18.8	+0.95	+5.32%	+40.2	8.047	9.388	10.73	12.07	13.41	14.75	16.09	17.44	18.78
20W26	17.85	+2.3	+14.8%	+39.7	7.668	8.947	10.22	11.5	12.78	14.06	15.34	16.62	17.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	15.55	+2.75	+21.5%	+27.2	7.336	8.559	9.782	11	12.23	13.45	14.67	15.9	17.12
20W24	12.8	-0.45	-3.4%	+8.12	7.103	8.287	9.471	10.65	11.84	13.02	14.21	15.39	16.57
20W23	13.25	+0.7	+5.58%	+12.6	7.059	8.236	9.412	10.59	11.77	12.94	14.12	15.3	16.47
20W22	12.55	+0.3	+2.45%	+6.36	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
20W21	12.25	+0.1	+0.82%	+3.07	7.131	8.319	9.508	10.7	11.88	13.07	14.26	15.45	16.64
20W20	12.15	+0.05	+0.41%	+1.22	7.202	8.403	9.603	10.8	12	13.2	14.4	15.61	16.81
20W19	12.1	-0.05	-0.41%	-0.22	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.76	16.98
20W18	12.15	+0.25	+2.1%	-0.66	7.338	8.562	9.785	11.01	12.23	13.45	14.68	15.9	17.12
20W17	11.9	+0.15	+1.28%	-3.16	7.373	8.602	9.831	11.06	12.29	13.52	14.75	15.98	17.2
20W16	11.75	+0.5	+4.44%	-5.36	7.449	8.691	9.932	11.17	12.42	13.66	14.9	16.14	17.38
20W15	11.25	+0.65	+6.13%	-10.4	7.535	8.79	10.05	11.3	12.56	13.81	15.07	16.33	17.58
20W14	10.6	-0.05	-0.47%	-16.9	7.655	8.93	10.21	11.48	12.76	14.03	15.31	16.58	17.86
20W13	10.65	+0.15	+1.43%	-18.3	7.823	9.127	10.43	11.73	13.04	14.34	15.65	16.95	18.25
20W12	10.5	-1.35	-11.4%	-21.1	7.987	9.318	10.65	11.98	13.31	14.64	15.97	17.3	18.64
20W11	11.85	-1.85	-13.5%	-12.9	8.165	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
20W10	13.7	+0.05	+0.37%	-0.34	8.248	9.622	11	12.37	13.75	15.12	16.5	17.87	19.24
20W09	13.65	-0.15	-1.09%	-0.64	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23
20W08	13.8	+0.05	+0.36%	+0.39	8.248	9.622	11	12.37	13.75	15.12	16.5	17.87	19.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	13.75	+0.3	+2.23%	+0.11	8.241	9.614	10.99	12.36	13.73	15.11	16.48	17.85	19.23
20W06	13.45	+0.55	+4.26%	-2.18	8.25	9.625	11	12.37	13.75	15.12	16.5	17.88	19.25
20W05	12.9	-0.65	-4.8%	-6.7	8.296	9.679	11.06	12.44	13.83	15.21	16.59	17.97	19.36
20W04	13.55	-0.05	-0.37%	-2.89	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
20W03	13.6	-0.25	-1.81%	-3.1	8.421	9.824	11.23	12.63	14.03	15.44	16.84	18.24	19.65
20W02	13.85	-0.4	-2.81%	-1.85	8.467	9.878	11.29	12.7	14.11	15.52	16.93	18.34	19.76
20W01	14.25	+0.05	+0.35%	+0.54	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.42	19.84
19W52	14.2	-0.15	-1.05%	-0.16	8.534	9.956	11.38	12.8	14.22	15.65	17.07	18.49	19.91
19W51	14.35	+0.7	+5.13%	+0.43	8.573	10	11.43	12.86	14.29	15.72	17.15	18.58	20
19W50	13.65	+0.05	+0.37%	-4.78	8.601	10.03	11.47	12.9	14.33	15.77	17.2	18.64	20.07
19W49	13.6	-0.15	-1.09%	-5.76	8.658	10.1	11.54	12.99	14.43	15.87	17.32	18.76	20.2
19W48	13.75	+0.1	+0.73%	-5.2	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.86	20.31
19W47	13.65	-0.3	-2.15%	-6.24	8.735	10.19	11.65	13.1	14.56	16.01	17.47	18.92	20.38
19W46	13.95	-0.5	-3.46%	-4.63	8.776	10.24	11.7	13.16	14.63	16.09	17.55	19.02	20.48
19W45	14.45	-0.1	-0.69%	-1.6	8.811	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
19W44	14.55	-0.05	-0.34%	-1.02	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
19W43	14.6	0	0%	-0.86	8.836	10.31	11.78	13.25	14.73	16.2	17.67	19.15	20.62
19W42	14.6	-0.05	-0.34%	-1.43	8.887	10.37	11.85	13.33	14.81	16.29	17.77	19.26	20.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	14.65	-0.25	-1.68%	-1.4	8.915	10.4	11.89	13.37	14.86	16.34	17.83	19.32	20.8
19W40	14.9	-0.15	-1%	+0.16	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
19W39	15.05	+0.1	+0.67%	+1.06	8.935	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
19W38	14.95	+0.05	+0.34%	+0.05	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.42	20.92
19W37	14.9	+0.35	+2.41%	-0.77	9.009	10.51	12.01	13.51	15.02	16.52	18.02	19.52	21.02
19W36	14.55	+0.1	+0.69%	-3.49	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
19W35	14.45	-0.1	-0.69%	-4.72	9.099	10.62	12.13	13.65	15.17	16.68	18.2	19.71	21.23
19W34	14.55	-0.15	-1.02%	-4.71	9.162	10.69	12.22	13.74	15.27	16.8	18.32	19.85	21.38
19W33	14.7	+0.05	+0.34%	-4.19	9.205	10.74	12.27	13.81	15.34	16.88	18.41	19.94	21.48
19W32	14.65	-0.25	-1.68%	-4.92	9.245	10.79	12.33	13.87	15.41	16.95	18.49	20.03	21.57
19W31	14.9	-0.8	-5.1%	-4.44	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
19W30	15.7	+0.5	+3.29%	-0.68	9.485	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.13
19W29	15.2	+0.3	+2.01%	-4.77	9.577	11.17	12.77	14.37	15.96	17.56	19.15	20.75	22.35
19W28	14.9	-0.2	-1.32%	-7.94	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
19W27	15.1	-0.6	-3.82%	-8.1	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
19W26	15.7	-0.2	-1.26%	-5.77	9.997	11.66	13.33	15	16.66	18.33	19.99	21.66	23.33
19W25	15.9	+0.2	+1.27%	-5.57	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
19W24	15.7	0	0%	-7.9	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	15.7	-0.1	-0.63%	-8.8	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
19W22	15.8	+0.3	+1.94%	-8.99	10.42	12.15	13.89	15.63	17.36	19.1	20.83	22.57	24.31
19W21	15.5	-0.05	-0.32%	-11.5	10.51	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.52
19W20	15.55	-1.5	-8.8%	-12.1	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
19W19	17.05	-0.65	-3.67%	-4.44	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.19	24.98
19W18	17.7	0	0%	-0.88	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.21	25