| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 171.5 | 179 | -7.5 | -4.19% | 3.63% | 177.5 | 177.5 | 171 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,300 | 10.96億 | 6,861 | 0.9張/筆 | 173.9元 | 2.31 | 19.06 | -0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,485 | 6.28億 | 3,863 | 0.9張/筆 | 180.2元 | -2.5 (-1.38%) | 連漲連跌: 連8跌 ( -35元 / -16.95%) 財報評分: 最新62分 / 平均54分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 171.5 | -27.5 | -13.8% | -18.6 | 126.3 | 147.4 | 168.5 | 189.5 | 210.6 | 231.6 | 252.7 | 273.8 | 294.8 | 24W15 | 199 | -10 | -4.78% | -7.19 | 128.7 | 150.1 | 171.5 | 193 | 214.4 | 235.9 | 257.3 | 278.8 | 300.2 | 24W14 | 209 | +8.5 | +4.24% | -3.57 | 130 | 151.7 | 173.4 | 195.1 | 216.7 | 238.4 | 260.1 | 281.8 | 303.4 | 24W13 | 200.5 | -10.5 | -4.98% | -8.08 | 130.9 | 152.7 | 174.5 | 196.3 | 218.1 | 239.9 | 261.7 | 283.6 | 305.4 | 24W12 | 211 | +9 | +4.46% | -4.97 | 133.2 | 155.4 | 177.6 | 199.8 | 222 | 244.2 | 266.4 | 288.7 | 310.9 | 24W11 | 202 | -4.5 | -2.18% | -9.98 | 134.6 | 157.1 | 179.5 | 201.9 | 224.4 | 246.8 | 269.3 | 291.7 | 314.1 | 24W10 | 206.5 | -4 | -1.9% | -9.54 | 137 | 159.8 | 182.6 | 205.4 | 228.3 | 251.1 | 273.9 | 296.8 | 319.6 | 24W09 | 210.5 | -11 | -4.97% | -9.12 | 139 | 162.1 | 185.3 | 208.5 | 231.6 | 254.8 | 277.9 | 301.1 | 324.3 | 24W08 | 221.5 | -6.5 | -2.85% | -5.59 | 140.8 | 164.2 | 187.7 | 211.2 | 234.6 | 258.1 | 281.5 | 305 | 328.5 | 24W07 | 228 | +2.5 | +1.11% | -3.34 | 141.5 | 165.1 | 188.7 | 212.3 | 235.9 | 259.5 | 283.1 | 306.7 | 330.2 | 24W06 | 225.5 | -2 | -0.88% | -4.68 | 141.9 | 165.6 | 189.3 | 212.9 | 236.6 | 260.2 | 283.9 | 307.6 | 331.2 | 24W05 | 227.5 | +2.5 | +1.11% | -3.91 | 142.1 | 165.7 | 189.4 | 213.1 | 236.8 | 260.4 | 284.1 | 307.8 | 331.5 | 24W04 | 225 | +3.5 | +1.58% | -5.12 | 142.3 | 166 | 189.7 | 213.4 | 237.2 | 260.9 | 284.6 | 308.3 | 332 | 24W03 | 221.5 | -7.5 | -3.28% | -6.86 | 142.7 | 166.5 | 190.2 | 214 | 237.8 | 261.6 | 285.4 | 309.2 | 332.9 | 24W02 | 229 | +2 | +0.88% | -4.26 | 143.5 | 167.4 | 191.4 | 215.3 | 239.2 | 263.1 | 287 | 311 | 334.9 | 24W01 | 227 | -24.5 | -9.74% | -5.94 | 144.8 | 168.9 | 193.1 | 217.2 | 241.3 | 265.5 | 289.6 | 313.8 | 337.9 | 23W52 | 251.5 | +10 | +4.14% | +3.4 | 145.9 | 170.3 | 194.6 | 218.9 | 243.2 | 267.6 | 291.9 | 316.2 | 340.5 | 23W51 | 241.5 | -11 | -4.36% | -1.18 | 146.6 | 171.1 | 195.5 | 219.9 | 244.4 | 268.8 | 293.3 | 317.7 | 342.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 252.5 | +2.5 | +1% | +2.5 | 147.8 | 172.4 | 197.1 | 221.7 | 246.3 | 271 | 295.6 | 320.2 | 344.9 | 23W49 | 250 | +0.5 | +0.2% | +0.87 | 148.7 | 173.5 | 198.3 | 223.1 | 247.8 | 272.6 | 297.4 | 322.2 | 347 | 23W48 | 249.5 | +11.5 | +4.83% | +0.7 | 148.7 | 173.4 | 198.2 | 223 | 247.8 | 272.5 | 297.3 | 322.1 | 346.9 | 23W47 | 238 | +1 | +0.42% | -3.75 | 148.4 | 173.1 | 197.8 | 222.5 | 247.3 | 272 | 296.7 | 321.4 | 346.2 | 23W46 | 237 | +9 | +3.95% | -3.94 | 148 | 172.7 | 197.4 | 222.1 | 246.7 | 271.4 | 296.1 | 320.8 | 345.4 | 23W45 | 228 | -4.5 | -1.94% | -7.42 | 147.8 | 172.4 | 197 | 221.6 | 246.3 | 270.9 | 295.5 | 320.2 | 344.8 | 23W44 | 232.5 | -1 | -0.43% | -5.9 | 148.2 | 173 | 197.7 | 222.4 | 247.1 | 271.8 | 296.5 | 321.2 | 345.9 | 23W43 | 233.5 | -6 | -2.51% | -6.08 | 149.2 | 174 | 198.9 | 223.8 | 248.6 | 273.5 | 298.3 | 323.2 | 348.1 | 23W42 | 239.5 | -17.5 | -6.81% | -4.29 | 150.1 | 175.2 | 200.2 | 225.2 | 250.2 | 275.3 | 300.3 | 325.3 | 350.3 | 23W41 | 257 | +5.5 | +2.19% | +2.12 | 151 | 176.2 | 201.3 | 226.5 | 251.7 | 276.8 | 302 | 327.2 | 352.3 | 23W40 | 251.5 | -15 | -5.63% | -0.34 | 151.4 | 176.6 | 201.9 | 227.1 | 252.3 | 277.6 | 302.8 | 328 | 353.3 | 23W39 | 266.5 | -0.5 | -0.19% | +5.77 | 151.2 | 176.4 | 201.6 | 226.8 | 252 | 277.2 | 302.4 | 327.6 | 352.7 | 23W38 | 267 | -5 | -1.84% | +6.05 | 151.1 | 176.2 | 201.4 | 226.6 | 251.8 | 276.9 | 302.1 | 327.3 | 352.5 | 23W37 | 272 | +23 | +9.24% | +7.67 | 151.6 | 176.8 | 202.1 | 227.4 | 252.6 | 277.9 | 303.1 | 328.4 | 353.7 | 23W36 | 249 | +6 | +2.47% | -1.66 | 151.9 | 177.2 | 202.6 | 227.9 | 253.2 | 278.5 | 303.8 | 329.2 | 354.5 | 23W35 | 243 | +12 | +5.19% | -5.05 | 153.6 | 179.1 | 204.7 | 230.3 | 255.9 | 281.5 | 307.1 | 332.7 | 358.3 | 23W34 | 231 | 0 | 0% | -11.5 | 156.6 | 182.6 | 208.7 | 234.8 | 260.9 | 287 | 313.1 | 339.2 | 365.3 | 23W33 | 231 | -7.5 | -3.14% | -13.3 | 159.9 | 186.5 | 213.2 | 239.8 | 266.5 | 293.1 | 319.8 | 346.4 | 373 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 238.5 | -14 | -5.54% | -12.1 | 162.7 | 189.9 | 217 | 244.1 | 271.2 | 298.4 | 325.5 | 352.6 | 379.7 | 23W31 | 252.5 | -2 | -0.79% | -8.17 | 165 | 192.5 | 220 | 247.5 | 275 | 302.5 | 330 | 357.4 | 384.9 | 23W30 | 254.5 | -3.5 | -1.36% | -8.08 | 166.1 | 193.8 | 221.5 | 249.2 | 276.9 | 304.6 | 332.3 | 360 | 387.6 | 23W29 | 258 | -8 | -3.01% | -7.34 | 167.1 | 194.9 | 222.7 | 250.6 | 278.4 | 306.3 | 334.1 | 362 | 389.8 | 23W28 | 266 | +19.5 | +7.91% | -4.51 | 167.1 | 195 | 222.9 | 250.7 | 278.6 | 306.4 | 334.3 | 362.2 | 390 | 23W27 | 246.5 | -17.5 | -6.63% | -11.4 | 167 | 194.8 | 222.7 | 250.5 | 278.3 | 306.2 | 334 | 361.8 | 389.7 | 23W26 | 264 | -14 | -5.04% | -5.87 | 168.3 | 196.3 | 224.4 | 252.4 | 280.5 | 308.5 | 336.6 | 364.6 | 392.6 | 23W25 | 278 | -1.5 | -0.54% | -1.39 | 169.2 | 197.3 | 225.5 | 253.7 | 281.9 | 310.1 | 338.3 | 366.5 | 394.7 | 23W24 | 279.5 | -5 | -1.76% | -1.09 | 169.5 | 197.8 | 226.1 | 254.3 | 282.6 | 310.8 | 339.1 | 367.4 | 395.6 | 23W23 | 284.5 | -23.5 | -7.63% | +1.19 | 168.7 | 196.8 | 224.9 | 253 | 281.2 | 309.3 | 337.4 | 365.5 | 393.6 | 23W22 | 308 | +5 | +1.65% | +10.3 | 167.6 | 195.5 | 223.4 | 251.3 | 279.3 | 307.2 | 335.1 | 363 | 391 | 23W21 | 303 | +10 | +3.41% | +9.98 | 165.3 | 192.8 | 220.4 | 248 | 275.5 | 303 | 330.6 | 358.2 | 385.7 | 23W20 | 293 | +6 | +2.09% | +8.41 | 162.2 | 189.2 | 216.2 | 243.2 | 270.3 | 297.3 | 324.3 | 351.4 | 378.4 | 23W19 | 287 | +9.5 | +3.42% | +7.65 | 160 | 186.6 | 213.3 | 240 | 266.6 | 293.3 | 319.9 | 346.6 | 373.3 | 23W18 | 277.5 | +3 | +1.09% | +5.61 | 157.7 | 183.9 | 210.2 | 236.5 | 262.8 | 289 | 315.3 | 341.6 | 367.9 | 23W17 | 274.5 | +14.5 | +5.58% | +5.16 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.4 | 365.5 | 23W16 | 260 | -3 | -1.14% | +0.79 | 154.8 | 180.6 | 206.4 | 232.2 | 258 | 283.8 | 309.6 | 335.4 | 361.1 | 23W15 | 263 | -11 | -4.01% | +2.87 | 153.4 | 179 | 204.5 | 230.1 | 255.7 | 281.2 | 306.8 | 332.4 | 357.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 274 | -9 | -3.18% | +8.33 | 151.8 | 177 | 202.3 | 227.6 | 252.9 | 278.2 | 303.5 | 328.8 | 354.1 | 23W13 | 283 | -3.5 | -1.22% | +13.5 | 149.6 | 174.5 | 199.4 | 224.4 | 249.3 | 274.2 | 299.2 | 324.1 | 349 | 23W12 | 286.5 | +25.5 | +9.77% | +16.4 | 147.7 | 172.3 | 196.9 | 221.5 | 246.2 | 270.8 | 295.4 | 320 | 344.6 | 23W11 | 261 | +1 | +0.38% | +6.92 | 146.5 | 170.9 | 195.3 | 219.7 | 244.1 | 268.5 | 292.9 | 317.4 | 341.8 | 23W10 | 260 | +1 | +0.39% | +5.82 | 147.4 | 172 | 196.6 | 221.1 | 245.7 | 270.3 | 294.8 | 319.4 | 344 | 23W09 | 259 | +24 | +10.2% | +4.26 | 149.1 | 173.9 | 198.7 | 223.6 | 248.4 | 273.3 | 298.1 | 323 | 347.8 | 23W08 | 235 | -10.5 | -4.28% | -5.75 | 149.6 | 174.5 | 199.5 | 224.4 | 249.3 | 274.3 | 299.2 | 324.2 | 349.1 | 23W07 | 245.5 | +8.5 | +3.59% | -2.24 | 150.7 | 175.8 | 200.9 | 226 | 251.1 | 276.2 | 301.3 | 326.4 | 351.6 | 23W06 | 237 | -18 | -7.06% | -5.94 | 151.2 | 176.4 | 201.6 | 226.8 | 252 | 277.2 | 302.4 | 327.6 | 352.7 | 23W05 | 255 | +20.5 | +8.74% | +1.83 | 150.3 | 175.3 | 200.3 | 225.4 | 250.4 | 275.5 | 300.5 | 325.6 | 350.6 | 23W03 | 234.5 | +4.5 | +1.96% | -5 | 148.1 | 172.8 | 197.5 | 222.2 | 246.8 | 271.5 | 296.2 | 320.9 | 345.6 | 23W02 | 230 | +2.5 | +1.1% | -5.66 | 146.3 | 170.7 | 195 | 219.4 | 243.8 | 268.2 | 292.6 | 317 | 341.3 | 23W01 | 227.5 | +0.5 | +0.22% | -5.66 | 144.7 | 168.8 | 192.9 | 217 | 241.2 | 265.3 | 289.4 | 313.5 | 337.6 | 22W53 | 227 | -15 | -6.2% | -5.16 | 143.6 | 167.5 | 191.5 | 215.4 | 239.3 | 263.3 | 287.2 | 311.2 | 335.1 | 22W52 | 242 | -18 | -6.92% | +2.36 | 141.9 | 165.5 | 189.1 | 212.8 | 236.4 | 260.1 | 283.7 | 307.4 | 331 | 22W51 | 260 | -21.5 | -7.64% | +11.3 | 140.1 | 163.5 | 186.9 | 210.2 | 233.6 | 256.9 | 280.3 | 303.6 | 327 | 22W50 | 281.5 | -14 | -4.74% | +22.1 | 138.4 | 161.4 | 184.5 | 207.6 | 230.6 | 253.7 | 276.7 | 299.8 | 322.9 | 22W49 | 295.5 | +24.5 | +9.04% | +29.8 | 136.5 | 159.3 | 182.1 | 204.8 | 227.6 | 250.3 | 273.1 | 295.8 | 318.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 271 | +13 | +5.04% | +21.2 | 134.1 | 156.5 | 178.8 | 201.2 | 223.5 | 245.9 | 268.2 | 290.6 | 313 | 22W47 | 258 | +1.5 | +0.58% | +15.1 | 134.4 | 156.9 | 179.3 | 201.7 | 224.1 | 246.5 | 268.9 | 291.3 | 313.7 | 22W46 | 256.5 | +39.5 | +18.2% | +13 | 136.2 | 158.8 | 181.5 | 204.2 | 226.9 | 249.6 | 272.3 | 295 | 317.7 | 22W45 | 217 | +8.5 | +4.08% | -4.53 | 136.4 | 159.1 | 181.8 | 204.6 | 227.3 | 250 | 272.8 | 295.5 | 318.2 | 22W44 | 208.5 | +13.5 | +6.92% | -9.1 | 137.6 | 160.6 | 183.5 | 206.4 | 229.4 | 252.3 | 275.3 | 298.2 | 321.1 | 22W43 | 195 | -0.5 | -0.26% | -15.9 | 139.1 | 162.3 | 185.5 | 208.7 | 231.8 | 255 | 278.2 | 301.4 | 324.6 | 22W42 | 195.5 | -8.5 | -4.17% | -17.9 | 143 | 166.8 | 190.6 | 214.4 | 238.3 | 262.1 | 285.9 | 309.8 | 333.6 | 22W41 | 204 | +15 | +7.94% | -16 | 145.6 | 169.9 | 194.2 | 218.5 | 242.7 | 267 | 291.3 | 315.6 | 339.8 | 22W40 | 189 | -16 | -7.8% | -23.5 | 148.3 | 173 | 197.8 | 222.5 | 247.2 | 271.9 | 296.6 | 321.3 | 346.1 | 22W39 | 205 | -16.5 | -7.45% | -18.5 | 150.9 | 176 | 201.1 | 226.3 | 251.4 | 276.6 | 301.7 | 326.8 | 352 | 22W38 | 221.5 | -20.5 | -8.47% | -14 | 154.5 | 180.3 | 206 | 231.8 | 257.5 | 283.3 | 309 | 334.8 | 360.6 | 22W37 | 242 | -1 | -0.41% | -8.61 | 158.9 | 185.4 | 211.8 | 238.3 | 264.8 | 291.3 | 317.8 | 344.3 | 370.7 | 22W36 | 243 | -35 | -12.6% | -11.4 | 164.6 | 192 | 219.4 | 246.8 | 274.3 | 301.7 | 329.1 | 356.6 | 384 | 22W35 | 278 | -17 | -5.76% | -2.18 | 170.5 | 198.9 | 227.4 | 255.8 | 284.2 | 312.6 | 341 | 369.4 | 397.9 | 22W34 | 295 | +33.5 | +12.8% | +1.11 | 175.1 | 204.2 | 233.4 | 262.6 | 291.8 | 320.9 | 350.1 | 379.3 | 408.5 | 22W33 | 261.5 | +17.5 | +7.17% | -12.8 | 180 | 210 | 240 | 270 | 300 | 330 | 360 | 390 | 419.9 | 22W32 | 244 | +3.5 | +1.46% | -21.4 | 186.3 | 217.3 | 248.4 | 279.4 | 310.5 | 341.5 | 372.6 | 403.6 | 434.6 | 22W31 | 240.5 | -38 | -13.6% | -25.4 | 193.5 | 225.8 | 258.1 | 290.3 | 322.6 | 354.8 | 387.1 | 419.4 | 451.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 278.5 | +25 | +9.86% | -16.9 | 201.1 | 234.6 | 268.1 | 301.6 | 335.2 | 368.7 | 402.2 | 435.7 | 469.2 | 22W29 | 253.5 | -8.5 | -3.24% | -27 | 208.3 | 243 | 277.7 | 312.4 | 347.2 | 381.9 | 416.6 | 451.3 | 486 | 22W28 | 262 | +18 | +7.38% | -27.5 | 216.9 | 253.1 | 289.3 | 325.4 | 361.6 | 397.7 | 433.9 | 470 | 506.2 | 22W27 | 244 | -40.5 | -14.2% | -35.7 | 227.8 | 265.8 | 303.8 | 341.8 | 379.7 | 417.7 | 455.7 | 493.6 | 531.6 | 22W26 | 284.5 | -31.5 | -9.97% | -29.1 | 240.9 | 281 | 321.1 | 361.3 | 401.4 | 441.6 | 481.7 | 521.8 | 562 | 22W25 | 316 | -49 | -13.4% | -24.7 | 251.6 | 293.6 | 335.5 | 377.4 | 419.4 | 461.3 | 503.3 | 545.2 | 587.1 | 22W24 | 365 | -7 | -1.88% | -15.5 | 259.2 | 302.4 | 345.6 | 388.8 | 432 | 475.2 | 518.4 | 561.6 | 604.9 | 22W23 | 372 | -4.5 | -1.2% | -15.8 | 264.9 | 309.1 | 353.3 | 397.4 | 441.6 | 485.7 | 529.9 | 574.1 | 618.2 | 22W22 | 376.5 | -25 | -6.23% | -17.3 | 273 | 318.5 | 364 | 409.5 | 455 | 500.5 | 546 | 591.6 | 637.1 | 22W21 | 401.5 | +3.5 | +0.88% | -13.9 | 279.8 | 326.5 | 373.1 | 419.7 | 466.4 | 513 | 559.7 | 606.3 | 652.9 | 22W20 | 398 | -3.5 | -0.87% | -16.5 | 286 | 333.7 | 381.4 | 429.1 | 476.7 | 524.4 | 572.1 | 619.8 | 667.4 | 22W19 | 401.5 | -2.5 | -0.62% | -17.3 | 291.4 | 340 | 388.5 | 437.1 | 485.7 | 534.2 | 582.8 | 631.4 | 679.9 | 22W18 | 404 | -30.5 | -7.02% | -17.7 | 294.6 | 343.8 | 392.9 | 442 | 491.1 | 540.2 | 589.3 | 638.4 | 687.5 | 22W17 | 434.5 | -6.5 | -1.47% | -12.7 | 298.6 | 348.4 | 398.2 | 448 | 497.7 | 547.5 | 597.3 | 647.1 | 696.8 | 22W16 | 441 | -57 | -11.4% | -12.5 | 302.3 | 352.7 | 403.1 | 453.5 | 503.8 | 554.2 | 604.6 | 655 | 705.4 | 22W15 | 498 | -28 | -5.32% | -2.89 | 307.7 | 359 | 410.3 | 461.6 | 512.8 | 564.1 | 615.4 | 666.7 | 718 | 22W14 | 526 | +8 | +1.54% | +1.44 | 311.1 | 363 | 414.8 | 466.7 | 518.5 | 570.4 | 622.2 | 674.1 | 726 | 22W13 | 518 | +37.5 | +7.8% | -0.71 | 313 | 365.2 | 417.4 | 469.5 | 521.7 | 573.9 | 626 | 678.2 | 730.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 480.5 | -8.5 | -1.74% | -8.53 | 315.2 | 367.7 | 420.2 | 472.8 | 525.3 | 577.8 | 630.4 | 682.9 | 735.4 | 22W11 | 489 | -58 | -10.6% | -8.14 | 319.4 | 372.6 | 425.9 | 479.1 | 532.3 | 585.6 | 638.8 | 692 | 745.3 | 22W10 | 547 | +23 | +4.39% | +1.12 | 324.6 | 378.7 | 432.8 | 486.9 | 541 | 595.1 | 649.2 | 703.2 | 757.3 | 22W09 | 524 | -12 | -2.24% | -3.66 | 326.3 | 380.7 | 435.1 | 489.5 | 543.9 | 598.3 | 652.7 | 707 | 761.4 | 22W08 | 536 | +22 | +4.28% | -1.78 | 327.4 | 382 | 436.6 | 491.2 | 545.7 | 600.3 | 654.9 | 709.4 | 764 | 22W07 | 514 | +42 | +8.9% | -6.32 | 329.2 | 384.1 | 438.9 | 493.8 | 548.7 | 603.5 | 658.4 | 713.3 | 768.1 | 22W05 | 472 | -18.5 | -3.77% | -14.5 | 331.2 | 386.4 | 441.6 | 496.8 | 552 | 607.2 | 662.4 | 717.7 | 772.9 | 22W04 | 490.5 | -23.5 | -4.57% | -11.4 | 332.1 | 387.4 | 442.8 | 498.1 | 553.5 | 608.8 | 664.2 | 719.5 | 774.8 | 22W03 | 514 | -44 | -7.89% | -6.48 | 329.8 | 384.7 | 439.7 | 494.7 | 549.6 | 604.6 | 659.5 | 714.5 | 769.5 | 22W02 | 558 | -14 | -2.45% | +2.97 | 325.1 | 379.3 | 433.5 | 487.7 | 541.9 | 596.1 | 650.3 | 704.4 | 758.6 | 22W01 | 572 | +5 | +0.88% | +7.51 | 319.2 | 372.4 | 425.6 | 478.8 | 532 | 585.2 | 638.4 | 691.7 | 744.9 | 21W52 | 567 | +2 | +0.35% | +8.92 | 312.3 | 364.4 | 416.5 | 468.5 | 520.6 | 572.6 | 624.7 | 676.8 | 728.8 | 21W51 | 565 | -7 | -1.22% | +10.1 | 308 | 359.3 | 410.7 | 462 | 513.3 | 564.7 | 616 | 667.4 | 718.7 | 21W50 | 572 | -29 | -4.83% | +13.2 | 303.2 | 353.7 | 404.2 | 454.7 | 505.3 | 555.8 | 606.3 | 656.8 | 707.4 | 21W49 | 601 | +16 | +2.74% | +21.5 | 296.7 | 346.2 | 395.7 | 445.1 | 494.6 | 544 | 593.5 | 643 | 692.4 | 21W48 | 585 | +37 | +6.75% | +21.6 | 288.7 | 336.8 | 385 | 433.1 | 481.2 | 529.3 | 577.4 | 625.6 | 673.7 | 21W47 | 548 | -26 | -4.53% | +17.1 | 280.8 | 327.6 | 374.4 | 421.2 | 468 | 514.8 | 561.6 | 608.4 | 655.1 | 21W46 | 574 | +16 | +2.87% | +26.5 | 272.3 | 317.7 | 363.1 | 408.5 | 453.9 | 499.3 | 544.7 | 590 | 635.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 558 | +67.5 | +13.8% | +27.1 | 263.4 | 307.3 | 351.2 | 395.1 | 439 | 482.9 | 526.8 | 570.6 | 614.5 | 21W44 | 490.5 | +50 | +11.4% | +14.6 | 256.8 | 299.6 | 342.4 | 385.2 | 428 | 470.8 | 513.6 | 556.4 | 599.3 | 21W43 | 440.5 | +27 | +6.53% | +4.67 | 252.5 | 294.6 | 336.7 | 378.8 | 420.8 | 462.9 | 505 | 547.1 | 589.2 | 21W42 | 413.5 | -16.5 | -3.84% | -0.86 | 250.2 | 292 | 333.7 | 375.4 | 417.1 | 458.8 | 500.5 | 542.2 | 583.9 | 21W41 | 430 | +7 | +1.65% | +2.67 | 251.3 | 293.2 | 335 | 376.9 | 418.8 | 460.7 | 502.6 | 544.4 | 586.3 | 21W40 | 423 | -50 | -10.6% | +1.22 | 250.7 | 292.5 | 334.3 | 376.1 | 417.9 | 459.7 | 501.5 | 543.2 | 585 | 21W39 | 473 | +13 | +2.83% | +13.8 | 249.3 | 290.8 | 332.4 | 373.9 | 415.5 | 457 | 498.6 | 540.1 | 581.6 | 21W38 | 460 | +27 | +6.24% | +12.4 | 245.6 | 286.5 | 327.4 | 368.4 | 409.3 | 450.2 | 491.2 | 532.1 | 573 | 21W37 | 433 | +6 | +1.41% | +7.82 | 240.9 | 281.1 | 321.3 | 361.4 | 401.6 | 441.7 | 481.9 | 522.1 | 562.2 | 21W36 | 427 | +14 | +3.39% | +8.14 | 236.9 | 276.4 | 315.9 | 355.4 | 394.8 | 434.3 | 473.8 | 513.3 | 552.8 | 21W35 | 413 | +48 | +13.2% | +6.38 | 232.9 | 271.8 | 310.6 | 349.4 | 388.2 | 427.1 | 465.9 | 504.7 | 543.5 | 21W34 | 365 | -15 | -3.95% | -4.08 | 228.3 | 266.4 | 304.4 | 342.5 | 380.5 | 418.6 | 456.6 | 494.7 | 532.8 | 21W33 | 380 | -36 | -8.65% | +0.88 | 226 | 263.7 | 301.4 | 339 | 376.7 | 414.4 | 452 | 489.7 | 527.4 | 21W32 | 416 | +19 | +4.79% | +12.5 | 221.9 | 258.8 | 295.8 | 332.8 | 369.8 | 406.7 | 443.7 | 480.7 | 517.7 | 21W31 | 397 | +5.5 | +1.4% | +9.6 | 217.3 | 253.6 | 289.8 | 326 | 362.2 | 398.5 | 434.7 | 470.9 | 507.1 | 21W30 | 391.5 | -44.5 | -10.2% | +9.91 | 213.7 | 249.3 | 285 | 320.6 | 356.2 | 391.8 | 427.4 | 463 | 498.7 | 21W29 | 436 | +18 | +4.31% | +24.2 | 210.6 | 245.7 | 280.8 | 315.9 | 351 | 386.1 | 421.2 | 456.4 | 491.5 | 21W28 | 418 | +26.5 | +6.77% | +21.8 | 205.8 | 240.2 | 274.5 | 308.8 | 343.1 | 377.4 | 411.7 | 446 | 480.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 391.5 | -1.5 | -0.38% | +16.3 | 202 | 235.7 | 269.3 | 303 | 336.7 | 370.3 | 404 | 437.6 | 471.3 | 21W26 | 393 | +33.5 | +9.32% | +17.8 | 200.1 | 233.5 | 266.9 | 300.2 | 333.6 | 366.9 | 400.3 | 433.6 | 467 | 21W25 | 359.5 | +14 | +4.05% | +9.22 | 197.5 | 230.4 | 263.3 | 296.2 | 329.2 | 362.1 | 395 | 427.9 | 460.8 | 21W24 | 345.5 | +4.5 | +1.32% | +6.27 | 195.1 | 227.6 | 260.1 | 292.6 | 325.1 | 357.6 | 390.1 | 422.6 | 455.2 | 21W23 | 341 | +28 | +8.95% | +6.23 | 192.6 | 224.7 | 256.8 | 288.9 | 321 | 353.1 | 385.2 | 417.3 | 449.4 | 21W22 | 313 | -2 | -0.63% | -1.41 | 190.5 | 222.2 | 254 | 285.7 | 317.5 | 349.2 | 381 | 412.7 | 444.4 | 21W21 | 315 | +25 | +8.62% | -0.44 | 189.8 | 221.5 | 253.1 | 284.7 | 316.4 | 348 | 379.7 | 411.3 | 442.9 | 21W20 | 290 | -28 | -8.81% | -7.78 | 188.7 | 220.1 | 251.6 | 283 | 314.5 | 345.9 | 377.4 | 408.8 | 440.2 | 21W19 | 318 | -0.5 | -0.16% | +1.75 | 187.5 | 218.8 | 250 | 281.3 | 312.5 | 343.8 | 375 | 406.3 | 437.6 | 21W18 | 318.5 | -6 | -1.85% | +4.27 | 183.3 | 213.8 | 244.4 | 274.9 | 305.5 | 336 | 366.6 | 397.1 | 427.6 | 21W17 | 324.5 | -8 | -2.41% | +8 | 180.3 | 210.3 | 240.4 | 270.4 | 300.5 | 330.5 | 360.6 | 390.6 | 420.6 | 21W16 | 332.5 | -2 | -0.6% | +13.7 | 175.4 | 204.6 | 233.9 | 263.1 | 292.3 | 321.6 | 350.8 | 380.1 | 409.3 | 21W15 | 334.5 | -17 | -4.84% | +18 | 170 | 198.4 | 226.7 | 255 | 283.4 | 311.7 | 340.1 | 368.4 | 396.7 | 21W14 | 351.5 | +16 | +4.77% | +29.4 | 163 | 190.2 | 217.3 | 244.5 | 271.7 | 298.8 | 326 | 353.2 | 380.3 | 21W13 | 335.5 | +28.5 | +9.28% | +30.3 | 154.5 | 180.3 | 206.1 | 231.8 | 257.6 | 283.3 | 309.1 | 334.8 | 360.6 | 21W12 | 307 | +15 | +5.14% | +25.3 | 147 | 171.6 | 196.1 | 220.6 | 245.1 | 269.6 | 294.1 | 318.6 | 343.1 | 21W11 | 292 | -3 | -1.02% | +24.4 | 140.9 | 164.4 | 187.8 | 211.3 | 234.8 | 258.3 | 281.8 | 305.2 | 328.7 | 21W10 | 295 | -4 | -1.34% | +30.9 | 135.2 | 157.8 | 180.3 | 202.8 | 225.4 | 247.9 | 270.5 | 293 | 315.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 299 | +9 | +3.1% | +38.5 | 129.5 | 151.1 | 172.7 | 194.3 | 215.8 | 237.4 | 259 | 280.6 | 302.2 | 21W08 | 290 | +25 | +9.43% | +42.5 | 122.1 | 142.4 | 162.8 | 183.1 | 203.5 | 223.8 | 244.2 | 264.5 | 284.8 | 21W06 | 265 | +39 | +17.3% | +38.4 | 114.9 | 134 | 153.1 | 172.3 | 191.4 | 210.6 | 229.7 | 248.8 | 268 | 21W05 | 226 | -27.5 | -10.8% | +25 | 108.5 | 126.5 | 144.6 | 162.7 | 180.8 | 198.8 | 216.9 | 235 | 253.1 | 21W04 | 253.5 | +34.5 | +15.8% | +47.2 | 103.4 | 120.6 | 137.8 | 155 | 172.3 | 189.5 | 206.7 | 224 | 241.2 | 21W03 | 219 | +3 | +1.39% | +35.1 | 97.25 | 113.5 | 129.7 | 145.9 | 162.1 | 178.3 | 194.5 | 210.7 | 226.9 | 21W02 | 216 | +34 | +18.7% | +39.5 | 92.88 | 108.4 | 123.8 | 139.3 | 154.8 | 170.3 | 185.8 | 201.3 | 216.7 | 21W01 | 182 | +13.5 | +8.01% | +23 | 88.78 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.1 | 20W52 | 168.5 | -4.5 | -2.6% | +17.8 | 85.82 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 186 | 200.3 | 20W51 | 173 | -0.5 | -0.29% | +24.7 | 83.26 | 97.14 | 111 | 124.9 | 138.8 | 152.6 | 166.5 | 180.4 | 194.3 | 20W50 | 173.5 | +4 | +2.36% | +27.8 | 81.48 | 95.07 | 108.6 | 122.2 | 135.8 | 149.4 | 163 | 176.6 | 190.1 | 20W49 | 169.5 | -1.5 | -0.88% | +28.5 | 79.15 | 92.35 | 105.5 | 118.7 | 131.9 | 145.1 | 158.3 | 171.5 | 184.7 | 20W48 | 171 | +33 | +23.9% | +32.2 | 77.63 | 90.57 | 103.5 | 116.4 | 129.4 | 142.3 | 155.3 | 168.2 | 181.1 | 20W47 | 138 | +4.5 | +3.37% | +9.79 | 75.42 | 87.98 | 100.6 | 113.1 | 125.7 | 138.3 | 150.8 | 163.4 | 176 | 20W46 | 133.5 | +7 | +5.53% | +6.05 | 75.53 | 88.12 | 100.7 | 113.3 | 125.9 | 138.5 | 151.1 | 163.6 | 176.2 | 20W45 | 126.5 | +11 | +9.52% | -0.15 | 76.02 | 88.68 | 101.4 | 114 | 126.7 | 139.4 | 152 | 164.7 | 177.4 | 20W44 | 115.5 | -5.5 | -4.55% | -8.11 | 75.42 | 87.98 | 100.6 | 113.1 | 125.7 | 138.3 | 150.8 | 163.4 | 176 | 20W43 | 121 | -3.5 | -2.81% | -2.81 | 74.7 | 87.15 | 99.6 | 112 | 124.5 | 137 | 149.4 | 161.8 | 174.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 124.5 | -2.5 | -1.97% | +1.81 | 73.38 | 85.6 | 97.83 | 110.1 | 122.3 | 134.5 | 146.8 | 159 | 171.2 | 20W41 | 127 | +9 | +7.63% | +6.85 | 71.31 | 83.2 | 95.08 | 107 | 118.9 | 130.7 | 142.6 | 154.5 | 166.4 | 20W40 | 118 | +5 | +4.42% | +2.21 | 69.27 | 80.81 | 92.36 | 103.9 | 115.4 | 127 | 138.5 | 150.1 | 161.6 | 20W39 | 113 | -21.5 | -16% | +0.13 | 67.71 | 79 | 90.28 | 101.6 | 112.9 | 124.1 | 135.4 | 146.7 | 158 | 20W38 | 134.5 | +11.5 | +9.35% | +22.6 | 65.82 | 76.8 | 87.77 | 98.74 | 109.7 | 120.7 | 131.6 | 142.6 | 153.6 | 20W37 | 123 | -13.5 | -9.89% | +17.5 | 62.83 | 73.3 | 83.77 | 94.24 | 104.7 | 115.2 | 125.7 | 136.1 | 146.6 | 20W36 | 136.5 | +13.5 | +11% | +36.1 | 60.17 | 70.2 | 80.23 | 90.26 | 100.3 | 110.3 | 120.3 | 130.4 | 140.4 | 20W35 | 123 | -17.5 | -12.5% | +30.3 | 56.66 | 66.1 | 75.54 | 84.99 | 94.43 | 103.9 | 113.3 | 122.8 | 132.2 | 20W34 | 140.5 | -3.5 | -2.43% | +57.4 | 53.57 | 62.49 | 71.42 | 80.35 | 89.28 | 98.2 | 107.1 | 116.1 | 125 | 20W33 | 144 | +30.5 | +26.9% | +74.3 | 49.58 | 57.84 | 66.1 | 74.37 | 82.63 | 90.89 | 99.16 | 107.4 | 115.7 | 20W32 | 113.5 | +13.5 | +13.5% | +47.5 | 46.16 | 53.85 | 61.54 | 69.24 | 76.93 | 84.62 | 92.32 | 100 | 107.7 | 20W31 | 100 | +7.7 | +8.34% | +35.7 | 44.21 | 51.58 | 58.95 | 66.32 | 73.68 | 81.05 | 88.42 | 95.79 | 103.2 | 20W30 | 92.3 | +12.5 | +15.7% | +29.1 | 42.89 | 50.03 | 57.18 | 64.33 | 71.48 | 78.62 | 85.77 | 92.92 | 100.1 | 20W29 | 79.8 | -2.9 | -3.51% | +14.7 | 41.74 | 48.7 | 55.66 | 62.61 | 69.57 | 76.53 | 83.48 | 90.44 | 97.4 | 20W28 | 82.7 | -1.6 | -1.9% | +20.9 | 41.04 | 47.87 | 54.71 | 61.55 | 68.39 | 75.23 | 82.07 | 88.91 | 95.75 | 20W27 | 84.3 | +12.2 | +16.9% | +27.4 | 39.7 | 46.31 | 52.93 | 59.55 | 66.16 | 72.78 | 79.39 | 86.01 | 92.63 | 20W26 | 72.1 | +2.5 | +3.59% | +13 | 38.29 | 44.67 | 51.05 | 57.43 | 63.82 | 70.2 | 76.58 | 82.96 | 89.34 | 20W25 | 69.6 | +4.2 | +6.42% | +12 | 37.29 | 43.5 | 49.72 | 55.93 | 62.15 | 68.36 | 74.58 | 80.79 | 87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 65.4 | +5 | +8.28% | +8.82 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 | 66.11 | 72.12 | 78.13 | 84.14 | 20W23 | 60.4 | +4.4 | +7.86% | +2.96 | 35.2 | 41.06 | 46.93 | 52.8 | 58.66 | 64.53 | 70.39 | 76.26 | 82.13 | 20W22 | 56 | +1.9 | +3.51% | -4.16 | 35.06 | 40.9 | 46.74 | 52.59 | 58.43 | 64.27 | 70.12 | 75.96 | 81.8 | 20W21 | 54.1 | -15.8 | -22.6% | -7.04 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 64.02 | 69.84 | 75.66 | 81.48 | 20W20 | 69.9 | -1.4 | -1.96% | +19.8 | 35 | 40.83 | 46.66 | 52.5 | 58.33 | 64.16 | 70 | 75.83 | 81.66 | 20W19 | 71.3 | 0 | 0% | +25.9 | 33.97 | 39.64 | 45.3 | 50.96 | 56.62 | 62.29 | 67.95 | 73.61 | 79.27 | 20W18 | 71.3 | +3.8 | +5.63% | +30.7 | 32.74 | 38.2 | 43.66 | 49.12 | 54.57 | 60.03 | 65.49 | 70.94 | 76.4 | 20W17 | 67.5 | +3 | +4.65% | +28.7 | 31.47 | 36.72 | 41.97 | 47.21 | 52.46 | 57.7 | 62.95 | 68.19 | 73.44 | 20W16 | 64.5 | +10.8 | +20.1% | +26.2 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.42 | 71.53 | 20W15 | 53.7 | -0.1 | -0.19% | +7.41 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 64.99 | 69.99 | 20W14 | 53.8 | +3.4 | +6.75% | +8.77 | 29.68 | 34.62 | 39.57 | 44.52 | 49.46 | 54.41 | 59.35 | 64.3 | 69.25 | 20W13 | 50.4 | +7.4 | +17.2% | +3.04 | 29.35 | 34.24 | 39.13 | 44.02 | 48.91 | 53.8 | 58.69 | 63.58 | 68.48 | 20W12 | 43 | -3.7 | -7.92% | -11.6 | 29.19 | 34.06 | 38.92 | 43.79 | 48.65 | 53.52 | 58.38 | 63.25 | 68.12 | 20W11 | 46.7 | -10.7 | -18.6% | -4.92 | 29.47 | 34.38 | 39.29 | 44.2 | 49.12 | 54.03 | 58.94 | 63.85 | 68.76 | 20W10 | 57.4 | +4.4 | +8.3% | +16.7 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.89 | 20W09 | 53 | -2.8 | -5.02% | +8.86 | 29.21 | 34.08 | 38.95 | 43.82 | 48.69 | 53.56 | 58.43 | 63.29 | 68.16 | 20W08 | 55.8 | +8.1 | +17% | +14.9 | 29.13 | 33.98 | 38.84 | 43.7 | 48.55 | 53.4 | 58.26 | 63.12 | 67.97 | 20W07 | 47.7 | +3.05 | +6.83% | -0.98 | 28.9 | 33.72 | 38.54 | 43.36 | 48.17 | 52.99 | 57.81 | 62.62 | 67.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 44.65 | +0.85 | +1.94% | -8.15 | 29.17 | 34.03 | 38.89 | 43.75 | 48.61 | 53.47 | 58.33 | 63.2 | 68.06 | 20W05 | 43.8 | -6 | -12% | -11.2 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 20W04 | 49.8 | -0.4 | -0.8% | -0.6 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.14 | 20W03 | 50.2 | +3.45 | +7.38% | -0.84 | 30.37 | 35.44 | 40.5 | 45.56 | 50.62 | 55.69 | 60.75 | 65.81 | 70.87 | 20W02 | 46.75 | +0.1 | +0.21% | -7.8 | 30.42 | 35.5 | 40.57 | 45.64 | 50.71 | 55.78 | 60.85 | 65.92 | 70.99 | 20W01 | 46.65 | -0.4 | -0.85% | -8.32 | 30.53 | 35.62 | 40.7 | 45.79 | 50.88 | 55.97 | 61.06 | 66.15 | 71.23 | 19W52 | 47.05 | -1.95 | -3.98% | -8.05 | 30.7 | 35.82 | 40.94 | 46.05 | 51.17 | 56.29 | 61.4 | 66.52 | 71.64 | 19W51 | 49 | +1.15 | +2.4% | -4.75 | 30.87 | 36.01 | 41.15 | 46.3 | 51.44 | 56.59 | 61.73 | 66.88 | 72.02 | 19W50 | 47.85 | -2.85 | -5.62% | -7.06 | 30.89 | 36.04 | 41.19 | 46.34 | 51.48 | 56.63 | 61.78 | 66.93 | 72.08 | 19W49 | 50.7 | -0.5 | -0.98% | -0.92 | 30.7 | 35.82 | 40.94 | 46.06 | 51.17 | 56.29 | 61.41 | 66.52 | 71.64 | 19W48 | 51.2 | +0.3 | +0.59% | +1.36 | 30.31 | 35.36 | 40.41 | 45.46 | 50.51 | 55.56 | 60.61 | 65.66 | 70.72 | 19W47 | 50.9 | -2.5 | -4.68% | +2.47 | 29.8 | 34.77 | 39.74 | 44.71 | 49.67 | 54.64 | 59.61 | 64.57 | 69.54 | 19W46 | 53.4 | -0.2 | -0.37% | +9.06 | 29.38 | 34.28 | 39.17 | 44.07 | 48.97 | 53.86 | 58.76 | 63.66 | 68.55 | 19W45 | 53.6 | -0.6 | -1.11% | +11.5 | 28.83 | 33.64 | 38.45 | 43.25 | 48.06 | 52.86 | 57.67 | 62.48 | 67.28 | 19W44 | 54.2 | -2.4 | -4.24% | +15.3 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.09 | 65.79 | 19W43 | 56.6 | +5.3 | +10.3% | +23.3 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.27 | 19W42 | 51.3 | +2.3 | +4.69% | +14.1 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.94 | 19W41 | 49 | -1.4 | -2.78% | +11 | 26.5 | 30.91 | 35.33 | 39.75 | 44.16 | 48.58 | 52.99 | 57.41 | 61.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 50.4 | -0.2 | -0.4% | +16 | 26.06 | 30.41 | 34.75 | 39.09 | 43.44 | 47.78 | 52.13 | 56.47 | 60.81 | 19W39 | 50.6 | +1.05 | +2.12% | +18.3 | 25.66 | 29.94 | 34.22 | 38.49 | 42.77 | 47.05 | 51.32 | 55.6 | 59.88 | 19W38 | 49.55 | +5.75 | +13.1% | +18.2 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.48 | 58.67 | 19W37 | 43.8 | +1.7 | +4.04% | +6.75 | 24.62 | 28.72 | 32.82 | 36.93 | 41.03 | 45.13 | 49.24 | 53.34 | 57.44 | 19W36 | 42.1 | +1.8 | +4.47% | +4.03 | 24.28 | 28.33 | 32.38 | 36.42 | 40.47 | 44.52 | 48.56 | 52.61 | 56.66 | 19W35 | 40.3 | -1.4 | -3.36% | +1.62 | 23.79 | 27.76 | 31.73 | 35.69 | 39.66 | 43.62 | 47.59 | 51.56 | 55.52 | 19W34 | 41.7 | +0.1 | +0.24% | +6.72 | 23.44 | 27.35 | 31.26 | 35.17 | 39.07 | 42.98 | 46.89 | 50.8 | 54.7 | 19W33 | 41.6 | +1.8 | +4.52% | +8.7 | 22.96 | 26.79 | 30.62 | 34.44 | 38.27 | 42.1 | 45.92 | 49.75 | 53.58 | 19W32 | 39.8 | -0.2 | -0.5% | +4.21 | 22.92 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.47 | 19W31 | 40 | -4.25 | -9.6% | +3.59 | 23.17 | 27.03 | 30.89 | 34.75 | 38.62 | 42.48 | 46.34 | 50.2 | 54.06 | 19W30 | 44.25 | +3.25 | +7.93% | +13 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.8 | 19W29 | 41 | +1.4 | +3.54% | +3.83 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.34 | 55.28 | 19W28 | 39.6 | -2.1 | -5.04% | -1.82 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.44 | 56.47 | 19W27 | 41.7 | +2.35 | +5.97% | +2.07 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.2 | 19W26 | 39.35 | +1.15 | +3.01% | -5.02 | 24.86 | 29 | 33.14 | 37.29 | 41.43 | 45.57 | 49.72 | 53.86 | 58 | 19W25 | 38.2 | +1.7 | +4.66% | -9.02 | 25.19 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.78 | 19W24 | 36.5 | +4.95 | +15.7% | -14 | 25.47 | 29.72 | 33.96 | 38.21 | 42.45 | 46.7 | 50.94 | 55.18 | 59.43 | 19W23 | 31.55 | -1.15 | -3.52% | -25.8 | 25.5 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.26 | 59.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 32.7 | +1.45 | +4.64% | -23.7 | 25.72 | 30.01 | 34.3 | 38.59 | 42.87 | 47.16 | 51.45 | 55.74 | 60.02 | 19W21 | 31.25 | -9.35 | -23% | -27.8 | 25.96 | 30.28 | 34.61 | 38.94 | 43.26 | 47.59 | 51.91 | 56.24 | 60.57 | 19W20 | 40.6 | -4.7 | -10.4% | -6.95 | 26.18 | 30.54 | 34.9 | 39.27 | 43.63 | 47.99 | 52.36 | 56.72 | 61.08 | 19W19 | 45.3 | -1.6 | -3.41% | +4.38 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.76 | 19W18 | 46.9 | -1.8 | -3.7% | +9.89 | 25.61 | 29.88 | 34.14 | 38.41 | 42.68 | 46.95 | 51.22 | 55.48 | 59.75 | 19W17 | 48.7 | -3.3 | -6.35% | +16.4 | 25.11 | 29.29 | 33.47 | 37.66 | 41.84 | 46.03 | 50.21 | 54.4 | 58.58 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|