* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 188 | -12.5 | -6.23% | -38.4 | 183 | 213.6 | 244.1 | 274.6 | 305.1 | 335.6 | 366.1 | 396.6 | 427.1 |
24Q1 | 200.5 | -51 | -20.3% | -37.7 | 193.1 | 225.3 | 257.5 | 289.7 | 321.9 | 354.1 | 386.2 | 418.4 | 450.6 |
23Q4 | 251.5 | -15 | -5.63% | -24.9 | 200.8 | 234.3 | 267.7 | 301.2 | 334.7 | 368.1 | 401.6 | 435.1 | 468.5 |
23Q3 | 266.5 | +2.5 | +0.95% | -19 | 197.3 | 230.2 | 263.1 | 296 | 328.9 | 361.8 | 394.6 | 427.5 | 460.4 |
23Q2 | 264 | -19 | -6.71% | -16.6 | 189.9 | 221.6 | 253.2 | 284.8 | 316.5 | 348.2 | 379.8 | 411.4 | 443.1 |
23Q1 | 283 | +56 | +24.7% | -6.01 | 180.7 | 210.8 | 240.9 | 271 | 301.1 | 331.2 | 361.3 | 391.4 | 421.6 |
22Q4 | 227 | +38 | +20.1% | -19.5 | 169.3 | 197.5 | 225.7 | 253.9 | 282.1 | 310.3 | 338.5 | 366.7 | 395 |
22Q3 | 189 | -71.5 | -27.4% | -29.2 | 160.2 | 186.9 | 213.6 | 240.3 | 267 | 293.7 | 320.4 | 347.1 | 373.8 |
22Q2 | 260.5 | -263.5 | -50.3% | +1.96 | 153.3 | 178.8 | 204.4 | 229.9 | 255.5 | 281 | 306.6 | 332.1 | 357.7 |
22Q1 | 524 | -48 | -8.39% | +121 | 142.2 | 165.9 | 189.6 | 213.4 | 237.1 | 260.8 | 284.5 | 308.2 | 331.9 |
21Q4 | 572 | +137 | +31.5% | +190 | 118.4 | 138.1 | 157.8 | 177.5 | 197.3 | 217 | 236.7 | 256.5 | 276.2 |
21Q3 | 435 | +45.5 | +11.7% | +185 | 91.45 | 106.7 | 121.9 | 137.2 | 152.4 | 167.7 | 182.9 | 198.2 | 213.4 |
21Q2 | 389.5 | +35.5 | +10% | +228 | 71.21 | 83.08 | 94.94 | 106.8 | 118.7 | 130.5 | 142.4 | 154.3 | 166.2 |
21Q1 | 354 | +172 | +94.5% | +300 | 53.12 | 61.98 | 70.83 | 79.69 | 88.54 | 97.4 | 106.2 | 115.1 | 124 |
20Q4 | 182 | +64 | +54.2% | +194 | 37.12 | 43.31 | 49.5 | 55.68 | 61.87 | 68.06 | 74.24 | 80.43 | 86.62 |
20Q3 | 118 | +38.7 | +48.8% | +141 | 29.33 | 34.22 | 39.1 | 43.99 | 48.88 | 53.77 | 58.65 | 63.54 | 68.43 |
20Q2 | 79.3 | +24.3 | +44.2% | +93.1 | 24.64 | 28.75 | 32.86 | 36.96 | 41.07 | 45.18 | 49.28 | 53.39 | 57.5 |
20Q1 | 55 | +9.05 | +19.7% | +50.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 45.95 | -4.65 | -9.19% | +34.5 | 20.5 | 23.92 | 27.34 | 30.76 | 34.17 | 37.59 | 41.01 | 44.43 | 47.84 |
19Q3 | 50.6 | +11.25 | +28.6% | +56.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 |
19Q2 | 39.35 | -7.25 | -15.6% | +29.8 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 |
19Q1 | 46.6 | +12.8 | +37.9% | +58.2 | 17.68 | 20.62 | 23.57 | 26.52 | 29.46 | 32.41 | 35.35 | 38.3 | 41.25 |
18Q4 | 33.8 | +3.75 | +12.5% | +19 | 17.04 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.77 |
18Q3 | 30.05 | +2.2 | +7.9% | +5.86 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.06 | 36.9 | 39.74 |
18Q2 | 27.85 | -6.1 | -18% | -2.51 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 |
18Q1 | 33.95 | +7.85 | +30.1% | +14.6 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 |
17Q4 | 26.1 | +1.8 | +7.41% | -16 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.29 | 40.4 | 43.51 |
17Q3 | 24.3 | -1.35 | -5.26% | -24.9 | 19.42 | 22.66 | 25.9 | 29.14 | 32.37 | 35.61 | 38.85 | 42.09 | 45.32 |
17Q2 | 25.65 | -0.25 | -0.97% | -25.5 | 20.66 | 24.1 | 27.54 | 30.99 | 34.43 | 37.87 | 41.31 | 44.76 | 48.2 |
17Q1 | 25.9 | +1.25 | +5.07% | -29.5 | 22.05 | 25.72 | 29.4 | 33.07 | 36.75 | 40.42 | 44.1 | 47.77 | 51.45 |
16Q4 | 24.65 | -0.95 | -3.71% | -34.5 | 22.58 | 26.34 | 30.1 | 33.87 | 37.63 | 41.39 | 45.15 | 48.92 | 52.68 |
16Q3 | 25.6 | -3.5 | -12% | -33.8 | 23.21 | 27.08 | 30.95 | 34.81 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 |
16Q2 | 29.1 | -4.85 | -14.3% | -26.7 | 23.83 | 27.81 | 31.78 | 35.75 | 39.72 | 43.7 | 47.67 | 51.64 | 55.61 |
16Q1 | 33.95 | +0.4 | +1.19% | -16.3 | 24.34 | 28.39 | 32.45 | 36.51 | 40.56 | 44.62 | 48.67 | 52.73 | 56.79 |
15Q4 | 33.55 | +1.35 | +4.19% | -17.1 | 24.28 | 28.33 | 32.37 | 36.42 | 40.47 | 44.51 | 48.56 | 52.61 | 56.65 |
15Q3 | 32.2 | -8.45 | -20.8% | -20.8 | 24.4 | 28.46 | 32.53 | 36.6 | 40.66 | 44.73 | 48.79 | 52.86 | 56.93 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 40.65 | -10.65 | -20.8% | -3.14 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 46.16 | 50.36 | 54.56 | 58.75 |
15Q1 | 51.3 | +9.65 | +23.2% | +19.9 | 25.66 | 29.94 | 34.22 | 38.49 | 42.77 | 47.05 | 51.32 | 55.6 | 59.88 |
14Q4 | 41.65 | -7.3 | -14.9% | -5.08 | 26.33 | 30.72 | 35.1 | 39.49 | 43.88 | 48.27 | 52.65 | 57.04 | 61.43 |
14Q3 | 48.95 | -4.55 | -8.5% | +7.5 | 27.32 | 31.87 | 36.43 | 40.98 | 45.53 | 50.09 | 54.64 | 59.19 | 63.75 |
14Q2 | 53.5 | +17.05 | +46.8% | +10.5 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.07 | 62.91 | 67.75 |
14Q1 | 36.45 | -0.85 | -2.28% | -31.3 | 31.81 | 37.11 | 42.42 | 47.72 | 53.02 | 58.32 | 63.62 | 68.93 | 74.23 |
13Q4 | 37.3 | -0.8 | -2.1% | -34.9 | 34.37 | 40.1 | 45.83 | 51.56 | 57.29 | 63.02 | 68.75 | 74.48 | 80.21 |
13Q3 | 38.1 | -1.05 | -2.68% | -39.7 | 37.93 | 44.26 | 50.58 | 56.9 | 63.22 | 69.55 | 75.87 | 82.19 | 88.51 |
13Q2 | 39.15 | +6.35 | +19.4% | -44.2 | 42.08 | 49.09 | 56.11 | 63.12 | 70.13 | 77.15 | 84.16 | 91.17 | 98.19 |
13Q1 | 32.8 | -3.1 | -8.64% | -57.9 | 46.7 | 54.48 | 62.26 | 70.05 | 77.83 | 85.61 | 93.39 | 101.2 | 109 |
12Q4 | 35.9 | -11.95 | -25% | -58.1 | 51.36 | 59.92 | 68.48 | 77.04 | 85.6 | 94.16 | 102.7 | 111.3 | 119.8 |
12Q3 | 47.85 | -2.45 | -4.87% | -48.4 | 55.69 | 64.97 | 74.25 | 83.53 | 92.81 | 102.1 | 111.4 | 120.7 | 129.9 |
12Q2 | 50.3 | -14.3 | -22.1% | -48.7 | 58.87 | 68.68 | 78.49 | 88.3 | 98.12 | 107.9 | 117.7 | 127.6 | 137.4 |
12Q1 | 64.6 | +3.1 | +5.04% | -36.2 | 60.78 | 70.91 | 81.04 | 91.17 | 101.3 | 111.4 | 121.6 | 131.7 | 141.8 |
11Q4 | 61.5 | -21.8 | -26.2% | -40.4 | 61.89 | 72.21 | 82.53 | 92.84 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 |
11Q3 | 83.3 | -25.7 | -23.6% | -19.7 | 62.27 | 72.65 | 83.03 | 93.4 | 103.8 | 114.2 | 124.5 | 134.9 | 145.3 |
11Q2 | 109 | +21.3 | +24.3% | +3.83 | 62.99 | 73.49 | 83.99 | 94.48 | 105 | 115.5 | 126 | 136.5 | 147 |
11Q1 | 87.7 | -20.8 | -19.2% | -19.2 | 65.14 | 76 | 86.85 | 97.71 | 108.6 | 119.4 | 130.3 | 141.1 | 152 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 108.5 | -12.5 | -10.3% | -4.31 | 68.03 | 79.37 | 90.71 | 102 | 113.4 | 124.7 | 136.1 | 147.4 | 158.7 |
10Q3 | 121 | -10.5 | -7.98% | -1.47 | 73.68 | 85.96 | 98.24 | 110.5 | 122.8 | 135.1 | 147.4 | 159.6 | 171.9 |
10Q2 | 131.5 | +5.5 | +4.37% | +1.37 | 77.83 | 90.8 | 103.8 | 116.7 | 129.7 | 142.7 | 155.7 | 168.6 | 181.6 |
10Q1 | 126 | +3.5 | +2.86% | -6.99 | 81.28 | 94.83 | 108.4 | 121.9 | 135.5 | 149 | 162.6 | 176.1 | 189.7 |
09Q4 | 122.5 | +11 | +9.87% | -14.5 | 85.93 | 100.3 | 114.6 | 128.9 | 143.2 | 157.5 | 171.9 | 186.2 | 200.5 |
09Q3 | 111.5 | +23 | +26% | -26.5 | 91.06 | 106.2 | 121.4 | 136.6 | 151.8 | 166.9 | 182.1 | 197.3 | 212.5 |
09Q2 | 88.5 | +1.6 | +1.84% | -45.2 | 96.93 | 113.1 | 129.2 | 145.4 | 161.5 | 177.7 | 193.9 | 210 | 226.2 |
09Q1 | 86.9 | +17.9 | +25.9% | -50.4 | 105 | 122.5 | 140 | 157.5 | 175 | 192.6 | 210.1 | 227.6 | 245.1 |
08Q4 | 69 | -28.7 | -29.4% | | | | | | | | | | |
08Q3 | 97.7 | -54.3 | -35.7% | | | | | | | | | | |
08Q2 | 152 | +6.5 | +4.47% | | | | | | | | | | |
08Q1 | 145.5 | -76 | -34.3% | | | | | | | | | | |
07Q4 | 221.5 | +17.5 | +8.58% | | | | | | | | | | |
07Q3 | 204 | +3.5 | +1.75% | | | | | | | | | | |
07Q2 | 200.5 | -18.5 | -8.45% | | | | | | | | | | |
07Q1 | 219 | -6 | -2.67% | | | | | | | | | | |
06Q4 | 225 | -4 | -1.75% | | | | | | | | | | |
06Q3 | 229 | -21.5 | -8.58% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 250.5 | +0.5 | +0.2% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |