| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 188 | 194.5 | -6.5 | -3.34% | 1.8% | 190.5 | 191 | 187.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,048 | 7.65億 | 6,846 | 0.6張/筆 | 189元 | 2.54 | 20.89 | -0.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,044 | 19.39億 | 9,160 | 1.1張/筆 | 193.1元 | +9.5 (+5.14%) | 連漲連跌: 連3漲→跌 ( -6.5元 / -3.34%)
財報評分: 最新62分 / 平均54分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/25 | 188 | -6.5 | -3.34% | -10.3 | 125.8 | 146.7 | 167.7 | 188.6 | 209.6 | 230.5 | 251.5 | 272.5 | 293.4 | | 04/24 | 194.5 | +9.5 | +5.14% | -7.41 | 126 | 147 | 168 | 189.1 | 210.1 | 231.1 | 252.1 | 273.1 | 294.1 | | 04/23 | 185 | +10.5 | +6.02% | -12.1 | 126.3 | 147.3 | 168.4 | 189.4 | 210.5 | 231.5 | 252.6 | 273.6 | 294.6 | | 04/22 | 174.5 | +3 | +1.75% | -17.3 | 126.7 | 147.8 | 168.9 | 190 | 211.1 | 232.2 | 253.3 | 274.4 | 295.5 | | 04/19 | 171.5 | -7.5 | -4.19% | -19.1 | 127.2 | 148.3 | 169.5 | 190.7 | 211.9 | 233.1 | 254.3 | 275.5 | 296.7 | | 04/18 | 179 | -2.5 | -1.38% | -15.9 | 127.7 | 149 | 170.3 | 191.6 | 212.9 | 234.2 | 255.5 | 276.7 | 298 | | 04/17 | 181.5 | -3.5 | -1.89% | -15.1 | 128.2 | 149.6 | 171 | 192.3 | 213.7 | 235.1 | 256.4 | 277.8 | 299.2 | | 04/16 | 185 | -5.5 | -2.89% | -13.7 | 128.7 | 150.1 | 171.5 | 193 | 214.4 | 235.9 | 257.3 | 278.8 | 300.2 | | 04/15 | 190.5 | -8.5 | -4.27% | -11.4 | 129.1 | 150.6 | 172.1 | 193.6 | 215.1 | 236.6 | 258.1 | 279.7 | 301.2 | | 04/12 | 199 | -0.5 | -0.25% | -7.74 | 129.4 | 151 | 172.5 | 194.1 | 215.7 | 237.3 | 258.8 | 280.4 | 302 | | 04/11 | 199.5 | -3.5 | -1.72% | -7.7 | 129.7 | 151.3 | 172.9 | 194.5 | 216.2 | 237.8 | 259.4 | 281 | 302.6 | | 04/10 | 203 | -3.5 | -1.69% | -6.31 | 130 | 151.7 | 173.3 | 195 | 216.7 | 238.3 | 260 | 281.7 | 303.3 | | 04/09 | 206.5 | 0 | 0% | -4.99 | 130.4 | 152.1 | 173.9 | 195.6 | 217.3 | 239.1 | 260.8 | 282.5 | 304.3 | | 04/08 | 206.5 | -2.5 | -1.2% | -5.3 | 130.8 | 152.6 | 174.5 | 196.3 | 218.1 | 239.9 | 261.7 | 283.5 | 305.3 | | 04/03 | 209 | +1 | +0.48% | -4.49 | 131.3 | 153.2 | 175.1 | 196.9 | 218.8 | 240.7 | 262.6 | 284.5 | 306.3 | | 04/02 | 208 | -1.5 | -0.72% | -5.22 | 131.7 | 153.6 | 175.6 | 197.5 | 219.5 | 241.4 | 263.4 | 285.3 | 307.3 | | 04/01 | 209.5 | +9 | +4.49% | -4.84 | 132.1 | 154.1 | 176.1 | 198.2 | 220.2 | 242.2 | 264.2 | 286.2 | 308.2 | | 03/29 | 200.5 | +2.5 | +1.26% | -9.19 | 132.5 | 154.6 | 176.6 | 198.7 | 220.8 | 242.9 | 265 | 287 | 309.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/28 | 198 | -4 | -1.98% | -10.6 | 132.9 | 155.1 | 177.2 | 199.4 | 221.6 | 243.7 | 265.9 | 288 | 310.2 | | 03/27 | 202 | -2 | -0.98% | -9.12 | 133.4 | 155.6 | 177.8 | 200.1 | 222.3 | 244.5 | 266.7 | 289 | 311.2 | | 03/26 | 204 | -4.5 | -2.16% | -8.52 | 133.8 | 156.1 | 178.4 | 200.7 | 223 | 245.3 | 267.6 | 289.9 | 312.2 | | 03/25 | 208.5 | -2.5 | -1.18% | -6.79 | 134.2 | 156.6 | 178.9 | 201.3 | 223.7 | 246.1 | 268.4 | 290.8 | 313.2 | | 03/22 | 211 | -1 | -0.47% | -5.92 | 134.6 | 157 | 179.4 | 201.9 | 224.3 | 246.7 | 269.1 | 291.6 | 314 | | 03/21 | 212 | -0.5 | -0.24% | -5.76 | 135 | 157.5 | 180 | 202.5 | 225 | 247.5 | 270 | 292.4 | 314.9 | | 03/20 | 212.5 | +1 | +0.47% | -5.82 | 135.4 | 157.9 | 180.5 | 203.1 | 225.6 | 248.2 | 270.8 | 293.3 | 315.9 | | 03/19 | 211.5 | +0.5 | +0.24% | -6.54 | 135.8 | 158.4 | 181 | 203.7 | 226.3 | 248.9 | 271.5 | 294.2 | 316.8 | | 03/18 | 211 | +9 | +4.46% | -7.02 | 136.2 | 158.9 | 181.5 | 204.2 | 226.9 | 249.6 | 272.3 | 295 | 317.7 | | 03/15 | 202 | -4 | -1.94% | -11.2 | 136.5 | 159.3 | 182 | 204.8 | 227.6 | 250.3 | 273.1 | 295.8 | 318.6 | | 03/14 | 206 | +3 | +1.48% | -9.8 | 137 | 159.9 | 182.7 | 205.6 | 228.4 | 251.2 | 274.1 | 296.9 | 319.7 | | 03/13 | 203 | -6 | -2.87% | -11.4 | 137.5 | 160.4 | 183.3 | 206.2 | 229.1 | 252 | 275 | 297.9 | 320.8 | | 03/12 | 209 | +1.5 | +0.72% | -9.07 | 137.9 | 160.9 | 183.9 | 206.9 | 229.9 | 252.8 | 275.8 | 298.8 | 321.8 | | 03/11 | 207.5 | +1 | +0.48% | -9.99 | 138.3 | 161.4 | 184.4 | 207.5 | 230.5 | 253.6 | 276.6 | 299.7 | 322.7 | | 03/08 | 206.5 | +3 | +1.47% | -10.7 | 138.8 | 161.9 | 185 | 208.1 | 231.3 | 254.4 | 277.5 | 300.7 | 323.8 | | 03/07 | 203.5 | -2.5 | -1.21% | -12.3 | 139.2 | 162.4 | 185.6 | 208.8 | 232 | 255.2 | 278.4 | 301.6 | 324.8 | | 03/06 | 206 | -4 | -1.9% | -11.5 | 139.7 | 162.9 | 186.2 | 209.5 | 232.8 | 256.1 | 279.3 | 302.6 | 325.9 | | 03/05 | 210 | +1 | +0.48% | -10.1 | 140.1 | 163.4 | 186.8 | 210.1 | 233.5 | 256.8 | 280.2 | 303.5 | 326.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/04 | 209 | -1.5 | -0.71% | -10.7 | 140.5 | 163.9 | 187.3 | 210.7 | 234.2 | 257.6 | 281 | 304.4 | 327.8 | | 03/01 | 210.5 | -1 | -0.47% | -10.3 | 140.9 | 164.3 | 187.8 | 211.3 | 234.8 | 258.2 | 281.7 | 305.2 | 328.7 | | 02/29 | 211.5 | +1 | +0.48% | -10.1 | 141.1 | 164.7 | 188.2 | 211.7 | 235.2 | 258.8 | 282.3 | 305.8 | 329.3 | | 02/27 | 210.5 | -10.5 | -4.75% | -10.7 | 141.4 | 165 | 188.5 | 212.1 | 235.7 | 259.2 | 282.8 | 306.4 | 329.9 | | 02/26 | 221 | -0.5 | -0.23% | -6.4 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 259.7 | 283.3 | 306.9 | 330.6 | | 02/23 | 221.5 | -3.5 | -1.56% | -6.29 | 141.8 | 165.5 | 189.1 | 212.7 | 236.4 | 260 | 283.6 | 307.3 | 330.9 | | 02/22 | 225 | -3 | -1.32% | -4.95 | 142 | 165.7 | 189.4 | 213.1 | 236.7 | 260.4 | 284.1 | 307.7 | 331.4 | | 02/21 | 228 | -1.5 | -0.65% | -3.78 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 260.7 | 284.4 | 308 | 331.7 | | 02/20 | 229.5 | -1 | -0.43% | -3.21 | 142.3 | 166 | 189.7 | 213.4 | 237.1 | 260.8 | 284.5 | 308.2 | 332 | | 02/19 | 230.5 | +2.5 | +1.1% | -2.85 | 142.4 | 166.1 | 189.8 | 213.5 | 237.3 | 261 | 284.7 | 308.4 | 332.2 | | 02/16 | 228 | +3.5 | +1.56% | -3.94 | 142.4 | 166.1 | 189.9 | 213.6 | 237.3 | 261.1 | 284.8 | 308.5 | 332.3 | | 02/15 | 224.5 | -1 | -0.44% | -5.43 | 142.4 | 166.2 | 189.9 | 213.6 | 237.4 | 261.1 | 284.9 | 308.6 | 332.3 | | 02/05 | 225.5 | -2 | -0.88% | -5.05 | 142.5 | 166.2 | 190 | 213.7 | 237.5 | 261.2 | 285 | 308.7 | 332.5 | | 02/02 | 227.5 | +1 | +0.44% | -4.22 | 142.5 | 166.3 | 190 | 213.8 | 237.5 | 261.3 | 285 | 308.8 | 332.5 | | 02/01 | 226.5 | -0.5 | -0.22% | -4.64 | 142.5 | 166.3 | 190 | 213.8 | 237.5 | 261.3 | 285 | 308.8 | 332.5 | | 01/31 | 227 | 0 | 0% | -4.46 | 142.6 | 166.3 | 190.1 | 213.8 | 237.6 | 261.4 | 285.1 | 308.9 | 332.6 | | 01/30 | 227 | -1 | -0.44% | -4.5 | 142.6 | 166.4 | 190.2 | 213.9 | 237.7 | 261.5 | 285.2 | 309 | 332.8 | | 01/29 | 228 | +3 | +1.33% | -4.14 | 142.7 | 166.5 | 190.3 | 214.1 | 237.9 | 261.6 | 285.4 | 309.2 | 333 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/26 | 225 | +0.5 | +0.22% | -5.44 | 142.8 | 166.6 | 190.3 | 214.1 | 237.9 | 261.7 | 285.5 | 309.3 | 333.1 | | 01/25 | 224.5 | -1 | -0.44% | -5.76 | 142.9 | 166.8 | 190.6 | 214.4 | 238.2 | 262.1 | 285.9 | 309.7 | 333.5 | | 01/24 | 225.5 | -2 | -0.88% | -5.45 | 143.1 | 166.9 | 190.8 | 214.6 | 238.5 | 262.3 | 286.2 | 310 | 333.9 | | 01/23 | 227.5 | +2.5 | +1.11% | -4.68 | 143.2 | 167.1 | 190.9 | 214.8 | 238.7 | 262.5 | 286.4 | 310.3 | 334.1 | | 01/22 | 225 | +3.5 | +1.58% | -5.76 | 143.2 | 167.1 | 191 | 214.9 | 238.7 | 262.6 | 286.5 | 310.4 | 334.2 | | 01/19 | 221.5 | +5 | +2.31% | -7.28 | 143.3 | 167.2 | 191.1 | 215 | 238.9 | 262.8 | 286.7 | 310.5 | 334.4 | | 01/18 | 216.5 | -2 | -0.92% | -9.42 | 143.4 | 167.3 | 191.2 | 215.1 | 239 | 262.9 | 286.8 | 310.7 | 334.6 | | 01/17 | 218.5 | -5 | -2.24% | -8.72 | 143.6 | 167.6 | 191.5 | 215.4 | 239.4 | 263.3 | 287.2 | 311.2 | 335.1 | | 01/16 | 223.5 | -0.5 | -0.22% | -6.76 | 143.8 | 167.8 | 191.8 | 215.7 | 239.7 | 263.7 | 287.6 | 311.6 | 335.6 | | 01/15 | 224 | -5 | -2.18% | -6.63 | 144 | 167.9 | 191.9 | 215.9 | 239.9 | 263.9 | 287.9 | 311.9 | 335.9 | | 01/12 | 229 | +1 | +0.44% | -4.65 | 144.1 | 168.1 | 192.1 | 216.2 | 240.2 | 264.2 | 288.2 | 312.2 | 336.2 | | 01/11 | 228 | +2.5 | +1.11% | -5.16 | 144.2 | 168.3 | 192.3 | 216.4 | 240.4 | 264.4 | 288.5 | 312.5 | 336.6 | | 01/10 | 225.5 | -0.5 | -0.22% | -6.34 | 144.5 | 168.5 | 192.6 | 216.7 | 240.8 | 264.9 | 288.9 | 313 | 337.1 | | 01/09 | 226 | +1.5 | +0.67% | -6.33 | 144.8 | 168.9 | 193 | 217.1 | 241.3 | 265.4 | 289.5 | 313.7 | 337.8 | | 01/08 | 224.5 | -2.5 | -1.1% | -7.13 | 145 | 169.2 | 193.4 | 217.6 | 241.7 | 265.9 | 290.1 | 314.2 | 338.4 | | 01/05 | 227 | -4 | -1.73% | -6.3 | 145.4 | 169.6 | 193.8 | 218 | 242.3 | 266.5 | 290.7 | 314.9 | 339.2 | | 01/04 | 231 | -12 | -4.94% | -4.84 | 145.7 | 169.9 | 194.2 | 218.5 | 242.8 | 267 | 291.3 | 315.6 | 339.9 | | 01/03 | 243 | -7 | -2.8% | -0.1 | 145.9 | 170.3 | 194.6 | 218.9 | 243.2 | 267.6 | 291.9 | 316.2 | 340.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/02 | 250 | -1.5 | -0.6% | +2.72 | 146 | 170.4 | 194.7 | 219 | 243.4 | 267.7 | 292.1 | 316.4 | 340.7 | | 12/29 | 251.5 | +3.5 | +1.41% | +3.26 | 146.1 | 170.5 | 194.8 | 219.2 | 243.6 | 267.9 | 292.3 | 316.6 | 341 | | 12/28 | 248 | -2 | -0.8% | +1.74 | 146.3 | 170.6 | 195 | 219.4 | 243.8 | 268.1 | 292.5 | 316.9 | 341.3 | | 12/27 | 250 | +2.5 | +1.01% | +2.46 | 146.4 | 170.8 | 195.2 | 219.6 | 244 | 268.4 | 292.8 | 317.2 | 341.6 | | 12/26 | 247.5 | +1.5 | +0.61% | +1.31 | 146.6 | 171 | 195.4 | 219.9 | 244.3 | 268.7 | 293.2 | 317.6 | 342 | | 12/25 | 246 | +4.5 | +1.86% | +0.57 | 146.8 | 171.2 | 195.7 | 220.1 | 244.6 | 269.1 | 293.5 | 318 | 342.5 | | 12/22 | 241.5 | -3 | -1.23% | -1.4 | 147 | 171.4 | 195.9 | 220.4 | 244.9 | 269.4 | 293.9 | 318.4 | 342.9 | | 12/21 | 244.5 | -1 | -0.41% | -0.32 | 147.2 | 171.7 | 196.2 | 220.8 | 245.3 | 269.8 | 294.3 | 318.9 | 343.4 | | 12/20 | 245.5 | +1 | +0.41% | -0.08 | 147.4 | 172 | 196.6 | 221.1 | 245.7 | 270.3 | 294.8 | 319.4 | 344 | | 12/19 | 244.5 | -7 | -2.78% | -0.63 | 147.6 | 172.2 | 196.8 | 221.4 | 246 | 270.7 | 295.3 | 319.9 | 344.5 | | 12/18 | 251.5 | -1 | -0.4% | +2.08 | 147.8 | 172.5 | 197.1 | 221.7 | 246.4 | 271 | 295.6 | 320.3 | 344.9 | | 12/15 | 252.5 | +0.5 | +0.2% | +2.43 | 147.9 | 172.6 | 197.2 | 221.9 | 246.5 | 271.2 | 295.8 | 320.5 | 345.1 | | 12/14 | 252 | +2 | +0.8% | +2.1 | 148.1 | 172.8 | 197.5 | 222.1 | 246.8 | 271.5 | 296.2 | 320.9 | 345.6 | | 12/13 | 250 | +2 | +0.81% | +1.15 | 148.3 | 173 | 197.7 | 222.4 | 247.2 | 271.9 | 296.6 | 321.3 | 346 | | 12/12 | 248 | -4.5 | -1.78% | +0.19 | 148.5 | 173.3 | 198 | 222.8 | 247.5 | 272.3 | 297 | 321.8 | 346.5 | | 12/11 | 252.5 | +2.5 | +1% | +1.93 | 148.6 | 173.4 | 198.2 | 222.9 | 247.7 | 272.5 | 297.3 | 322 | 346.8 | | 12/08 | 250 | +3 | +1.21% | +0.89 | 148.7 | 173.5 | 198.2 | 223 | 247.8 | 272.6 | 297.4 | 322.1 | 346.9 | | 12/07 | 247 | -2 | -0.8% | -0.39 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 272.8 | 297.6 | 322.4 | 347.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/06 | 249 | -3.5 | -1.39% | +0.39 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 272.8 | 297.6 | 322.5 | 347.3 | | 12/05 | 252.5 | +2 | +0.8% | +1.8 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 272.8 | 297.6 | 322.5 | 347.3 | | 12/04 | 250.5 | +1 | +0.4% | +1.01 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 272.8 | 297.6 | 322.4 | 347.2 | | 12/01 | 249.5 | +1.5 | +0.6% | +0.61 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 272.8 | 297.6 | 322.4 | 347.2 | | 11/30 | 248 | -3 | -1.2% | +0.02 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 272.7 | 297.5 | 322.3 | 347.1 | | 11/29 | 251 | +6 | +2.45% | +1.22 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 272.8 | 297.6 | 322.4 | 347.2 | | 11/28 | 245 | +6 | +2.51% | -1.15 | 148.7 | 173.5 | 198.3 | 223.1 | 247.8 | 272.6 | 297.4 | 322.2 | 347 | | 11/27 | 239 | +1 | +0.42% | -3.55 | 148.7 | 173.5 | 198.2 | 223 | 247.8 | 272.6 | 297.3 | 322.1 | 346.9 | | 11/24 | 238 | +1.5 | +0.63% | -3.98 | 148.7 | 173.5 | 198.3 | 223.1 | 247.9 | 272.6 | 297.4 | 322.2 | 347 | | 11/23 | 236.5 | -0.5 | -0.21% | -4.62 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 272.8 | 297.6 | 322.3 | 347.1 | | 11/22 | 237 | -5.5 | -2.27% | -4.42 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 272.8 | 297.6 | 322.3 | 347.1 | | 11/21 | 242.5 | +3.5 | +1.46% | -2.16 | 148.7 | 173.5 | 198.3 | 223.1 | 247.9 | 272.6 | 297.4 | 322.2 | 347 | | 11/20 | 239 | +2 | +0.84% | -3.55 | 148.7 | 173.5 | 198.2 | 223 | 247.8 | 272.6 | 297.4 | 322.2 | 346.9 | | 11/17 | 237 | -1.5 | -0.63% | -4.31 | 148.6 | 173.4 | 198.1 | 222.9 | 247.7 | 272.4 | 297.2 | 322 | 346.7 | | 11/16 | 238.5 | +3 | +1.27% | -3.65 | 148.5 | 173.3 | 198 | 222.8 | 247.5 | 272.3 | 297 | 321.8 | 346.6 | | 11/15 | 235.5 | +5 | +2.17% | -4.8 | 148.4 | 173.2 | 197.9 | 222.6 | 247.4 | 272.1 | 296.8 | 321.6 | 346.3 | | 11/14 | 230.5 | 0 | 0% | -6.79 | 148.4 | 173.1 | 197.8 | 222.6 | 247.3 | 272 | 296.8 | 321.5 | 346.2 | | 11/13 | 230.5 | +2.5 | +1.1% | -6.83 | 148.4 | 173.2 | 197.9 | 222.7 | 247.4 | 272.1 | 296.9 | 321.6 | 346.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/10 | 228 | +0.5 | +0.22% | -7.87 | 148.5 | 173.2 | 198 | 222.7 | 247.5 | 272.2 | 297 | 321.7 | 346.5 | | 11/09 | 227.5 | -3.5 | -1.52% | -8.13 | 148.6 | 173.3 | 198.1 | 222.9 | 247.6 | 272.4 | 297.2 | 321.9 | 346.7 | | 11/08 | 231 | -1.5 | -0.65% | -6.74 | 148.6 | 173.4 | 198.2 | 222.9 | 247.7 | 272.5 | 297.2 | 322 | 346.8 | | 11/07 | 232.5 | -4.5 | -1.9% | -6.18 | 148.7 | 173.5 | 198.3 | 223 | 247.8 | 272.6 | 297.4 | 322.2 | 347 | | 11/06 | 237 | +4.5 | +1.94% | -4.41 | 148.8 | 173.5 | 198.3 | 223.1 | 247.9 | 272.7 | 297.5 | 322.3 | 347.1 | | 11/03 | 232.5 | -10.5 | -4.32% | -6.28 | 148.9 | 173.7 | 198.5 | 223.3 | 248.1 | 272.9 | 297.7 | 322.5 | 347.3 | | 11/02 | 243 | +3 | +1.25% | -2.13 | 149 | 173.8 | 198.6 | 223.5 | 248.3 | 273.1 | 298 | 322.8 | 347.6 | | 11/01 | 240 | +4 | +1.69% | -3.39 | 149.1 | 173.9 | 198.7 | 223.6 | 248.4 | 273.3 | 298.1 | 323 | 347.8 | | 10/31 | 236 | +4 | +1.72% | -5.08 | 149.2 | 174 | 198.9 | 223.8 | 248.6 | 273.5 | 298.4 | 323.2 | 348.1 | | 10/30 | 232 | -1.5 | -0.64% | -6.79 | 149.3 | 174.2 | 199.1 | 224 | 248.9 | 273.8 | 298.7 | 323.6 | 348.4 | | 10/27 | 233.5 | +4.5 | +1.97% | -6.29 | 149.5 | 174.4 | 199.3 | 224.3 | 249.2 | 274.1 | 299 | 323.9 | 348.9 | | 10/26 | 229 | -9 | -3.78% | -8.19 | 149.7 | 174.6 | 199.5 | 224.5 | 249.4 | 274.4 | 299.3 | 324.3 | 349.2 | | 10/25 | 238 | 0 | 0% | -4.74 | 149.9 | 174.9 | 199.9 | 224.9 | 249.8 | 274.8 | 299.8 | 324.8 | 349.8 | | 10/24 | 238 | +1 | +0.42% | -4.82 | 150 | 175 | 200 | 225 | 250 | 275.1 | 300.1 | 325.1 | 350.1 | | 10/23 | 237 | -2.5 | -1.04% | -5.32 | 150.2 | 175.2 | 200.3 | 225.3 | 250.3 | 275.4 | 300.4 | 325.4 | 350.5 | | 10/20 | 239.5 | -3 | -1.24% | -4.46 | 150.4 | 175.5 | 200.5 | 225.6 | 250.7 | 275.7 | 300.8 | 325.9 | 350.9 | | 10/19 | 242.5 | -8 | -3.19% | -3.4 | 150.6 | 175.7 | 200.8 | 225.9 | 251 | 276.1 | 301.2 | 326.4 | 351.5 | | 10/18 | 250.5 | -5 | -1.96% | -0.32 | 150.8 | 175.9 | 201 | 226.2 | 251.3 | 276.4 | 301.6 | 326.7 | 351.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/17 | 255.5 | +2.5 | +0.99% | +1.56 | 150.9 | 176.1 | 201.3 | 226.4 | 251.6 | 276.7 | 301.9 | 327 | 352.2 | | 10/16 | 253 | -4 | -1.56% | +0.49 | 151.1 | 176.2 | 201.4 | 226.6 | 251.8 | 276.9 | 302.1 | 327.3 | 352.5 | | 10/13 | 257 | +0.5 | +0.19% | +1.93 | 151.3 | 176.5 | 201.7 | 226.9 | 252.1 | 277.3 | 302.6 | 327.8 | 353 | | 10/12 | 256.5 | -3.5 | -1.35% | +1.69 | 151.3 | 176.6 | 201.8 | 227 | 252.2 | 277.4 | 302.7 | 327.9 | 353.1 | | 10/11 | 260 | +8.5 | +3.38% | +3.02 | 151.4 | 176.7 | 201.9 | 227.1 | 252.4 | 277.6 | 302.9 | 328.1 | 353.3 | | 10/06 | 251.5 | -9 | -3.45% | -0.38 | 151.5 | 176.7 | 202 | 227.2 | 252.5 | 277.7 | 303 | 328.2 | 353.4 | | 10/05 | 260.5 | -3.5 | -1.33% | +3.16 | 151.5 | 176.8 | 202 | 227.3 | 252.5 | 277.8 | 303 | 328.3 | 353.5 | | 10/04 | 264 | +2 | +0.76% | +4.64 | 151.4 | 176.6 | 201.8 | 227.1 | 252.3 | 277.5 | 302.7 | 328 | 353.2 | | 10/03 | 262 | -5.5 | -2.06% | +3.99 | 151.2 | 176.4 | 201.6 | 226.7 | 251.9 | 277.1 | 302.3 | 327.5 | 352.7 | | 10/02 | 267.5 | +1 | +0.38% | +6.28 | 151 | 176.2 | 201.3 | 226.5 | 251.7 | 276.9 | 302 | 327.2 | 352.4 | | 09/28 | 266.5 | +1.5 | +0.57% | +5.97 | 150.9 | 176 | 201.2 | 226.3 | 251.5 | 276.6 | 301.8 | 326.9 | 352.1 | | 09/27 | 265 | +2 | +0.76% | +5.41 | 150.8 | 176 | 201.1 | 226.3 | 251.4 | 276.5 | 301.7 | 326.8 | 352 | | 09/26 | 263 | -6 | -2.23% | +4.63 | 150.8 | 175.9 | 201.1 | 226.2 | 251.4 | 276.5 | 301.6 | 326.8 | 351.9 | | 09/25 | 269 | +2 | +0.75% | +6.97 | 150.9 | 176 | 201.2 | 226.3 | 251.5 | 276.6 | 301.8 | 326.9 | 352.1 | | 09/22 | 267 | +3.5 | +1.33% | +6.21 | 150.8 | 176 | 201.1 | 226.2 | 251.4 | 276.5 | 301.7 | 326.8 | 351.9 | | 09/21 | 263.5 | +3 | +1.15% | +4.85 | 150.8 | 175.9 | 201 | 226.2 | 251.3 | 276.4 | 301.6 | 326.7 | 351.8 | | 09/20 | 260.5 | -10.5 | -3.87% | +3.67 | 150.8 | 175.9 | 201 | 226.2 | 251.3 | 276.4 | 301.5 | 326.7 | 351.8 | | 09/19 | 271 | -1.5 | -0.55% | +7.79 | 150.8 | 176 | 201.1 | 226.3 | 251.4 | 276.6 | 301.7 | 326.8 | 352 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/18 | 272.5 | +0.5 | +0.18% | +8.36 | 150.9 | 176 | 201.2 | 226.3 | 251.5 | 276.6 | 301.8 | 326.9 | 352.1 | | 09/15 | 272 | +13 | +5.02% | +8.12 | 150.9 | 176.1 | 201.3 | 226.4 | 251.6 | 276.7 | 301.9 | 327 | 352.2 | | 09/14 | 259 | +1.5 | +0.58% | +2.89 | 151 | 176.2 | 201.4 | 226.6 | 251.7 | 276.9 | 302.1 | 327.3 | 352.4 | | 09/13 | 257.5 | -3 | -1.15% | +2.16 | 151.2 | 176.4 | 201.6 | 226.8 | 252 | 277.3 | 302.5 | 327.7 | 352.9 | | 09/12 | 260.5 | +9.5 | +3.78% | +3.2 | 151.4 | 176.7 | 201.9 | 227.2 | 252.4 | 277.7 | 302.9 | 328.1 | 353.4 | | 09/11 | 251 | +2 | +0.8% | -0.7 | 151.7 | 176.9 | 202.2 | 227.5 | 252.8 | 278 | 303.3 | 328.6 | 353.9 | | 09/08 | 249 | -1 | -0.4% | -1.76 | 152.1 | 177.4 | 202.8 | 228.1 | 253.5 | 278.8 | 304.2 | 329.5 | 354.9 | | 09/07 | 250 | +1 | +0.4% | -1.65 | 152.5 | 177.9 | 203.4 | 228.8 | 254.2 | 279.6 | 305 | 330.5 | 355.9 | | 09/06 | 249 | +1 | +0.4% | -2.28 | 152.9 | 178.4 | 203.8 | 229.3 | 254.8 | 280.3 | 305.8 | 331.2 | 356.7 | | 09/05 | 248 | -2 | -0.8% | -2.89 | 153.2 | 178.8 | 204.3 | 229.9 | 255.4 | 280.9 | 306.5 | 332 | 357.5 | | 09/04 | 250 | +7 | +2.88% | -2.33 | 153.6 | 179.2 | 204.8 | 230.4 | 256 | 281.6 | 307.2 | 332.7 | 358.3 | | 09/01 | 243 | +1.5 | +0.62% | -5.31 | 154 | 179.6 | 205.3 | 231 | 256.6 | 282.3 | 308 | 333.6 | 359.3 | | 08/31 | 241.5 | -1.5 | -0.62% | -6.22 | 154.5 | 180.3 | 206 | 231.8 | 257.5 | 283.3 | 309 | 334.8 | 360.5 | | 08/30 | 243 | -1 | -0.41% | -6.02 | 155.1 | 181 | 206.9 | 232.7 | 258.6 | 284.4 | 310.3 | 336.1 | 362 | | 08/29 | 244 | +7.5 | +3.17% | -6.03 | 155.8 | 181.8 | 207.7 | 233.7 | 259.7 | 285.6 | 311.6 | 337.6 | 363.5 | | 08/28 | 236.5 | +5.5 | +2.38% | -9.24 | 156.3 | 182.4 | 208.5 | 234.5 | 260.6 | 286.6 | 312.7 | 338.7 | 364.8 | | 08/25 | 231 | -8.5 | -3.55% | -11.7 | 157 | 183.2 | 209.3 | 235.5 | 261.7 | 287.8 | 314 | 340.2 | 366.3 | | 08/24 | 239.5 | +9 | +3.9% | -8.84 | 157.6 | 183.9 | 210.2 | 236.5 | 262.7 | 289 | 315.3 | 341.5 | 367.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/23 | 230.5 | +1 | +0.44% | -12.6 | 158.3 | 184.6 | 211 | 237.4 | 263.8 | 290.2 | 316.5 | 342.9 | 369.3 | | 08/22 | 229.5 | +1.5 | +0.66% | -13.4 | 159 | 185.5 | 212 | 238.5 | 265 | 291.5 | 318 | 344.5 | 371 | | 08/21 | 228 | -3 | -1.3% | -14.4 | 159.7 | 186.3 | 213 | 239.6 | 266.2 | 292.8 | 319.4 | 346.1 | 372.7 | | 08/18 | 231 | -5.5 | -2.33% | -13.6 | 160.4 | 187.1 | 213.8 | 240.5 | 267.3 | 294 | 320.7 | 347.4 | 374.2 | | 08/17 | 236.5 | +0.5 | +0.21% | -11.8 | 160.9 | 187.8 | 214.6 | 241.4 | 268.2 | 295.1 | 321.9 | 348.7 | 375.5 | | 08/16 | 236 | -0.5 | -0.21% | -12.3 | 161.4 | 188.3 | 215.2 | 242.1 | 269 | 295.9 | 322.8 | 349.7 | 376.6 | | 08/15 | 236.5 | +4.5 | +1.94% | -12.4 | 162 | 189 | 215.9 | 242.9 | 269.9 | 296.9 | 323.9 | 350.9 | 377.9 | | 08/14 | 232 | -6.5 | -2.73% | -14.3 | 162.4 | 189.5 | 216.6 | 243.7 | 270.8 | 297.8 | 324.9 | 352 | 379 | | 08/11 | 238.5 | 0 | 0% | -12.2 | 163 | 190.2 | 217.3 | 244.5 | 271.7 | 298.8 | 326 | 353.2 | 380.3 | | 08/10 | 238.5 | -8.5 | -3.44% | -12.5 | 163.5 | 190.7 | 218 | 245.2 | 272.5 | 299.7 | 327 | 354.2 | 381.5 | | 08/09 | 247 | +2 | +0.82% | -9.59 | 163.9 | 191.2 | 218.6 | 245.9 | 273.2 | 300.5 | 327.8 | 355.2 | 382.5 | | 08/08 | 245 | -5.5 | -2.2% | -10.5 | 164.3 | 191.7 | 219.1 | 246.5 | 273.9 | 301.3 | 328.6 | 356 | 383.4 | | 08/07 | 250.5 | -2 | -0.79% | -8.72 | 164.6 | 192.1 | 219.5 | 247 | 274.4 | 301.9 | 329.3 | 356.7 | 384.2 | | 08/04 | 252.5 | +1 | +0.4% | -8.17 | 165 | 192.5 | 220 | 247.5 | 275 | 302.4 | 329.9 | 357.4 | 384.9 | | 08/02 | 251.5 | +2 | +0.8% | -8.72 | 165.3 | 192.9 | 220.4 | 248 | 275.5 | 303.1 | 330.6 | 358.2 | 385.7 | | 08/01 | 249.5 | +1.5 | +0.6% | -9.61 | 165.6 | 193.2 | 220.8 | 248.4 | 276 | 303.6 | 331.2 | 358.8 | 386.4 | | 07/31 | 248 | -6.5 | -2.55% | -10.3 | 165.9 | 193.5 | 221.2 | 248.8 | 276.5 | 304.1 | 331.8 | 359.4 | 387.1 | | 07/28 | 254.5 | +4.5 | +1.8% | -8.09 | 166.1 | 193.8 | 221.5 | 249.2 | 276.9 | 304.6 | 332.3 | 360 | 387.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/27 | 250 | -4.5 | -1.77% | -9.83 | 166.4 | 194.1 | 221.8 | 249.5 | 277.3 | 305 | 332.7 | 360.4 | 388.2 | | 07/26 | 254.5 | -3.5 | -1.36% | -8.36 | 166.6 | 194.4 | 222.2 | 249.9 | 277.7 | 305.5 | 333.3 | 361 | 388.8 | | 07/25 | 258 | -3.5 | -1.34% | -7.21 | 166.8 | 194.6 | 222.4 | 250.2 | 278 | 305.9 | 333.7 | 361.5 | 389.3 | | 07/24 | 261.5 | +3.5 | +1.36% | -6 | 166.9 | 194.7 | 222.6 | 250.4 | 278.2 | 306 | 333.8 | 361.6 | 389.5 | | 07/21 | 258 | -9 | -3.37% | -7.3 | 167 | 194.8 | 222.7 | 250.5 | 278.3 | 306.1 | 334 | 361.8 | 389.6 | | 07/20 | 267 | +0.5 | +0.19% | -4.07 | 167 | 194.8 | 222.7 | 250.5 | 278.3 | 306.1 | 334 | 361.8 | 389.6 | | 07/19 | 266.5 | -9 | -3.27% | -4.25 | 167 | 194.8 | 222.7 | 250.5 | 278.3 | 306.2 | 334 | 361.8 | 389.7 | | 07/18 | 275.5 | +13 | +4.95% | -0.98 | 166.9 | 194.8 | 222.6 | 250.4 | 278.2 | 306.1 | 333.9 | 361.7 | 389.5 | | 07/17 | 262.5 | -3.5 | -1.32% | -5.54 | 166.7 | 194.5 | 222.3 | 250.1 | 277.9 | 305.7 | 333.5 | 361.3 | 389 | | 07/14 | 266 | +1.5 | +0.57% | -4.23 | 166.6 | 194.4 | 222.2 | 250 | 277.8 | 305.5 | 333.3 | 361.1 | 388.8 | | 07/13 | 264.5 | +10 | +3.93% | -4.75 | 166.6 | 194.4 | 222.2 | 249.9 | 277.7 | 305.5 | 333.2 | 361 | 388.8 | | 07/12 | 254.5 | +7.5 | +3.04% | -8.35 | 166.6 | 194.4 | 222.2 | 249.9 | 277.7 | 305.5 | 333.2 | 361 | 388.8 | | 07/11 | 247 | +3.5 | +1.44% | -11.1 | 166.7 | 194.5 | 222.3 | 250.1 | 277.8 | 305.6 | 333.4 | 361.2 | 389 | | 07/10 | 243.5 | -3 | -1.22% | -12.4 | 166.9 | 194.7 | 222.5 | 250.3 | 278.1 | 305.9 | 333.8 | 361.6 | 389.4 | | 07/07 | 246.5 | -9 | -3.52% | -11.5 | 167.2 | 195 | 222.9 | 250.8 | 278.6 | 306.5 | 334.4 | 362.2 | 390.1 | | 07/06 | 255.5 | -6 | -2.29% | -8.46 | 167.5 | 195.4 | 223.3 | 251.2 | 279.1 | 307 | 334.9 | 362.8 | 390.7 | | 07/05 | 261.5 | -0.5 | -0.19% | -6.42 | 167.7 | 195.6 | 223.5 | 251.5 | 279.4 | 307.4 | 335.3 | 363.3 | 391.2 | | 07/04 | 262 | -8 | -2.96% | -6.31 | 167.8 | 195.7 | 223.7 | 251.7 | 279.6 | 307.6 | 335.6 | 363.5 | 391.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/03 | 270 | +6 | +2.27% | -3.52 | 167.9 | 195.9 | 223.9 | 251.9 | 279.8 | 307.8 | 335.8 | 363.8 | 391.8 | | 06/30 | 264 | +1.5 | +0.57% | -5.74 | 168 | 196 | 224.1 | 252.1 | 280.1 | 308.1 | 336.1 | 364.1 | 392.1 | | 06/29 | 262.5 | +0.5 | +0.19% | -6.37 | 168.2 | 196.2 | 224.3 | 252.3 | 280.4 | 308.4 | 336.4 | 364.5 | 392.5 | | 06/28 | 262 | -6.5 | -2.42% | -6.6 | 168.3 | 196.4 | 224.4 | 252.5 | 280.5 | 308.6 | 336.6 | 364.7 | 392.7 | | 06/27 | 268.5 | -6.5 | -2.36% | -4.35 | 168.4 | 196.5 | 224.6 | 252.6 | 280.7 | 308.8 | 336.8 | 364.9 | 393 | | 06/26 | 275 | -3 | -1.08% | -2.13 | 168.6 | 196.7 | 224.8 | 252.9 | 281 | 309.1 | 337.2 | 365.3 | 393.4 | | 06/21 | 278 | -3.5 | -1.24% | -1.13 | 168.7 | 196.8 | 224.9 | 253.1 | 281.2 | 309.3 | 337.4 | 365.5 | 393.6 | | 06/20 | 281.5 | +3.5 | +1.26% | +0.1 | 168.7 | 196.9 | 225 | 253.1 | 281.2 | 309.3 | 337.5 | 365.6 | 393.7 | | 06/19 | 278 | -1.5 | -0.54% | -1.11 | 168.7 | 196.8 | 224.9 | 253 | 281.1 | 309.2 | 337.3 | 365.5 | 393.6 | | 06/16 | 279.5 | -1.5 | -0.53% | -0.52 | 168.6 | 196.7 | 224.8 | 252.9 | 281 | 309.1 | 337.2 | 365.3 | 393.4 | | 06/15 | 281 | +5.5 | +2% | +0.11 | 168.4 | 196.5 | 224.5 | 252.6 | 280.7 | 308.8 | 336.8 | 364.9 | 393 | | 06/14 | 293.5 | +0.5 | +0.17% | +4.69 | 168.2 | 196.2 | 224.3 | 252.3 | 280.4 | 308.4 | 336.4 | 364.5 | 392.5 | | 06/13 | 293 | +7 | +2.45% | +4.73 | 167.9 | 195.8 | 223.8 | 251.8 | 279.8 | 307.8 | 335.7 | 363.7 | 391.7 | | 06/12 | 286 | +1.5 | +0.53% | +2.43 | 167.5 | 195.5 | 223.4 | 251.3 | 279.2 | 307.1 | 335.1 | 363 | 390.9 | | 06/09 | 284.5 | +2.5 | +0.89% | +2.05 | 167.3 | 195.1 | 223 | 250.9 | 278.8 | 306.7 | 334.5 | 362.4 | 390.3 | | 06/08 | 282 | -8 | -2.76% | +1.27 | 167.1 | 194.9 | 222.8 | 250.6 | 278.5 | 306.3 | 334.2 | 362 | 389.9 | | 06/07 | 290 | -6.5 | -2.19% | +4.28 | 166.9 | 194.7 | 222.5 | 250.3 | 278.1 | 305.9 | 333.7 | 361.5 | 389.4 | | 06/06 | 296.5 | -8.5 | -2.79% | +6.76 | 166.6 | 194.4 | 222.2 | 249.9 | 277.7 | 305.5 | 333.3 | 361 | 388.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/05 | 305 | -3 | -0.97% | +10 | 166.3 | 194 | 221.7 | 249.4 | 277.2 | 304.9 | 332.6 | 360.3 | 388 | | 06/02 | 308 | +9.5 | +3.18% | +11.4 | 165.8 | 193.5 | 221.1 | 248.7 | 276.4 | 304 | 331.7 | 359.3 | 386.9 | | 06/01 | 298.5 | -4.5 | -1.49% | +8.31 | 165.4 | 192.9 | 220.5 | 248 | 275.6 | 303.2 | 330.7 | 358.3 | 385.8 | | 05/31 | 303 | +9 | +3.06% | +10.2 | 165 | 192.5 | 220 | 247.4 | 274.9 | 302.4 | 329.9 | 357.4 | 384.9 | | 05/30 | 294 | -8.5 | -2.81% | +7.27 | 164.4 | 191.8 | 219.3 | 246.7 | 274.1 | 301.5 | 328.9 | 356.3 | 383.7 | | 05/29 | 302.5 | -0.5 | -0.17% | +10.7 | 163.9 | 191.2 | 218.5 | 245.9 | 273.2 | 300.5 | 327.8 | 355.1 | 382.4 | | 05/26 | 303 | +0.5 | +0.17% | +11.4 | 163.2 | 190.4 | 217.6 | 244.8 | 272 | 299.3 | 326.5 | 353.7 | 380.9 | | 05/25 | 302.5 | +10.5 | +3.6% | +11.6 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.2 | 325.3 | 352.4 | 379.5 | | 05/24 | 292 | +3 | +1.04% | +8.14 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 378 | | 05/23 | 289 | +7.5 | +2.66% | +7.33 | 161.6 | 188.5 | 215.4 | 242.3 | 269.3 | 296.2 | 323.1 | 350 | 377 | | 05/22 | 281.5 | -11.5 | -3.92% | +4.84 | 161.1 | 188 | 214.8 | 241.7 | 268.5 | 295.4 | 322.2 | 349.1 | 375.9 | | 05/19 | 293 | +7.5 | +2.63% | +9.37 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 294.7 | 321.5 | 348.3 | 375.1 | | 05/18 | 285.5 | -1 | -0.35% | +6.87 | 160.3 | 187 | 213.7 | 240.4 | 267.2 | 293.9 | 320.6 | 347.3 | 374 | | 05/17 | 286.5 | -2 | -0.69% | +7.52 | 159.9 | 186.5 | 213.2 | 239.8 | 266.5 | 293.1 | 319.7 | 346.4 | 373 | | 05/16 | 288.5 | +7.5 | +2.67% | +8.6 | 159.4 | 186 | 212.5 | 239.1 | 265.7 | 292.2 | 318.8 | 345.4 | 371.9 | | 05/15 | 281 | -6 | -2.09% | +6.14 | 158.8 | 185.3 | 211.8 | 238.3 | 264.7 | 291.2 | 317.7 | 344.2 | 370.6 | | 05/12 | 287 | +9 | +3.24% | +8.71 | 158.4 | 184.8 | 211.2 | 237.6 | 264 | 290.4 | 316.8 | 343.2 | 369.6 | | 05/11 | 278 | -4.5 | -1.59% | +5.6 | 158 | 184.3 | 210.6 | 236.9 | 263.3 | 289.6 | 315.9 | 342.2 | 368.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/10 | 282.5 | -5 | -1.74% | +7.54 | 157.6 | 183.9 | 210.2 | 236.4 | 262.7 | 289 | 315.2 | 341.5 | 367.8 | | 05/09 | 287.5 | +6.5 | +2.31% | +9.71 | 157.2 | 183.4 | 209.6 | 235.9 | 262.1 | 288.3 | 314.5 | 340.7 | 366.9 | | 05/08 | 281 | +3.5 | +1.26% | +7.56 | 156.8 | 182.9 | 209 | 235.1 | 261.2 | 287.4 | 313.5 | 339.6 | 365.8 | | 05/05 | 277.5 | +5 | +1.83% | +6.4 | 156.5 | 182.6 | 208.7 | 234.7 | 260.8 | 286.9 | 313 | 339.1 | 365.1 | | 05/04 | 272.5 | -3.5 | -1.27% | +4.57 | 156.4 | 182.4 | 208.5 | 234.5 | 260.6 | 286.7 | 312.7 | 338.8 | 364.8 | | 05/03 | 276 | -1.5 | -0.54% | +6.02 | 156.2 | 182.2 | 208.3 | 234.3 | 260.3 | 286.3 | 312.4 | 338.4 | 364.4 | | 05/02 | 277.5 | +3 | +1.09% | +6.83 | 155.9 | 181.8 | 207.8 | 233.8 | 259.8 | 285.7 | 311.7 | 337.7 | 363.7 | | 04/28 | 274.5 | +8 | +3% | +5.89 | 155.5 | 181.5 | 207.4 | 233.3 | 259.2 | 285.2 | 311.1 | 337 | 362.9 | | 04/27 | 266.5 | -2.5 | -0.93% | +3.06 | 155.1 | 181 | 206.9 | 232.7 | 258.6 | 284.4 | 310.3 | 336.1 | 362 |
交易
日期 |
|---|
| 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | 交易
日期 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | 交易
日期 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | 交易
日期 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | 交易
日期 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | 交易
日期 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | 交易
日期 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | 交易
日期 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | 交易
日期 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | 交易
日期 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | 交易
日期 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | 交易
日期 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | 交易
日期 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | 交易
日期 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 | | 04/27 |
|
