(8016) 矽創均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	270.5	-18.5	-6.4%	-4.93	170.7	199.2	227.6	256.1	284.5	313	341.4	369.9	398.4
24W15	289	-6.5	-2.2%	+1.34	171.1	199.6	228.2	256.7	285.2	313.7	342.2	370.8	399.3
24W14	295.5	+4	+1.37%	+3.96	170.5	199	227.4	255.8	284.2	312.7	341.1	369.5	397.9
24W13	291.5	-8.5	-2.83%	+2.99	169.8	198.1	226.4	254.7	283	311.3	339.6	368	396.3
24W12	300	+18	+6.38%	+6.38	169.2	197.4	225.6	253.8	282	310.2	338.4	366.6	394.8
24W11	282	-1.5	-0.53%	+0.52	168.3	196.4	224.4	252.5	280.5	308.6	336.6	364.7	392.8
24W10	283.5	-13	-4.38%	+0.88	168.6	196.7	224.8	252.9	281	309.1	337.2	365.4	393.5
24W09	296.5	+4.5	+1.54%	+5.26	169	197.2	225.4	253.5	281.7	309.9	338	366.2	394.4
24W08	292	+14	+5.04%	+3.79	168.8	196.9	225.1	253.2	281.3	309.5	337.6	365.8	393.9
24W07	278	+6	+2.21%	-1.23	168.9	197	225.2	253.3	281.5	309.6	337.8	365.9	394
24W06	272	-3	-1.09%	-3.78	169.6	197.9	226.2	254.4	282.7	311	339.2	367.5	395.8
24W05	275	+1.5	+0.55%	-3.05	170.2	198.6	226.9	255.3	283.7	312	340.4	368.8	397.1
24W04	273.5	-5.5	-1.97%	-3.79	170.6	199	227.4	255.8	284.3	312.7	341.1	369.6	398
24W03	279	+2.5	+0.9%	-1.77	170.4	198.8	227.2	255.6	284	312.4	340.8	369.2	397.7
24W02	276.5	-3.5	-1.25%	-2.86	170.8	199.3	227.7	256.2	284.7	313.1	341.6	370	398.5
24W01	280	+2	+0.72%	-1.5	170.6	199	227.4	255.8	284.3	312.7	341.1	369.6	398
23W52	278	-3	-1.07%	-2.1	170.4	198.8	227.2	255.6	284	312.4	340.8	369.2	397.5
23W51	281	-7.5	-2.6%	-1.06	170.4	198.8	227.2	255.6	284	312.4	340.8	369.2	397.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	288.5	-3.5	-1.2%	+1.47	170.6	199	227.4	255.9	284.3	312.7	341.2	369.6	398
23W49	292	0	0%	+2.32	171.2	199.8	228.3	256.8	285.4	313.9	342.5	371	399.5
23W48	292	-1.5	-0.51%	+2.72	170.6	199	227.4	255.8	284.3	312.7	341.1	369.6	398
23W47	293.5	-0.5	-0.17%	+4.42	168.6	196.8	224.9	253	281.1	309.2	337.3	365.4	393.5
23W46	294	+9.5	+3.34%	+6.27	166	193.7	221.3	249	276.7	304.3	332	359.6	387.3
23W45	284.5	+1.5	+0.53%	+4.6	163.2	190.4	217.6	244.8	272	299.2	326.4	353.6	380.8
23W44	283	+12.5	+4.62%	+5.48	161	187.8	214.6	241.5	268.3	295.1	322	348.8	375.6
23W43	270.5	-16.5	-5.75%	+2.25	158.7	185.2	211.6	238.1	264.5	291	317.4	343.9	370.4
23W42	287	+15.5	+5.71%	+10.1	156.3	182.4	208.5	234.5	260.6	286.6	312.7	338.8	364.8
23W41	271.5	-4.5	-1.63%	+6.26	153.3	178.8	204.4	230	255.5	281	306.6	332.2	357.7
23W40	276	-2.5	-0.9%	+9.72	150.9	176.1	201.2	226.4	251.5	276.7	301.8	327	352.2
23W39	278.5	-6.5	-2.28%	+11.7	149.7	174.6	199.5	224.5	249.4	274.4	299.3	324.2	349.2
23W38	285	-17.5	-5.79%	+15.8	147.6	172.2	196.8	221.4	246	270.6	295.2	319.8	344.5
23W37	302.5	+25	+9.01%	+24.8	145.4	169.6	193.8	218.1	242.3	266.5	290.8	315	339.2
23W36	277.5	+27	+10.8%	+16.9	142.4	166.2	189.9	213.6	237.4	261.1	284.9	308.6	332.3
23W35	250.5	+14.5	+6.14%	+6.91	140.6	164	187.4	210.9	234.3	257.7	281.2	304.6	328
23W34	236	+2.5	+1.07%	+1.54	139.5	162.7	185.9	209.2	232.4	255.7	278.9	302.2	325.4
23W33	233.5	-3	-1.27%	+0.96	138.8	161.9	185	208.1	231.3	254.4	277.5	300.7	323.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	236.5	+2.5	+1.07%	+2.6	138.3	161.4	184.4	207.4	230.5	253.6	276.6	299.7	322.7
23W31	234	+15	+6.85%	+2.08	137.5	160.5	183.4	206.3	229.2	252.2	275.1	298	320.9
23W30	219	-2	-0.9%	-4.13	137.1	159.9	182.7	205.6	228.4	251.3	274.1	297	319.8
23W29	221	+1	+0.45%	-3.53	137.4	160.4	183.3	206.2	229.1	252	274.9	297.8	320.7
23W28	220	-28.5	-11.5%	-4.24	137.8	160.8	183.8	206.8	229.7	252.7	275.7	298.6	321.6
23W27	248.5	+14	+5.97%	+6.99	139.4	162.6	185.8	209	232.3	255.5	278.7	302	325.2
23W26	234.5	-2	-0.85%	+1.26	138.9	162.1	185.3	208.4	231.6	254.7	277.9	301	324.2
23W25	236.5	-2	-0.84%	+2.02	139.1	162.3	185.4	208.6	231.8	255	278.2	301.4	324.5
23W24	238.5	+1	+0.42%	+2.77	139.2	162.5	185.7	208.9	232.1	255.3	278.5	301.7	324.9
23W23	237.5	+11.5	+5.09%	+2.81	138.6	161.7	184.8	207.9	231	254.1	277.2	300.3	323.4
23W22	226	+5	+2.26%	-1.71	138	160.9	183.9	206.9	229.9	252.9	275.9	298.9	321.9
23W21	221	-2.5	-1.12%	-3.99	138.1	161.1	184.2	207.2	230.2	253.2	276.2	299.2	322.3
23W20	223.5	+3.5	+1.59%	-3.13	138.4	161.5	184.6	207.7	230.7	253.8	276.9	300	323
23W19	220	-3.5	-1.57%	-4.46	138.2	161.2	184.2	207.2	230.3	253.3	276.3	299.4	322.4
23W18	223.5	-4	-1.76%	-2.65	137.7	160.7	183.7	206.6	229.6	252.5	275.5	298.4	321.4
23W17	227.5	-2	-0.87%	-0.47	137.1	160	182.9	205.7	228.6	251.4	274.3	297.2	320
23W16	229.5	-23.5	-9.29%	+1.81	135.3	157.8	180.3	202.9	225.4	248	270.5	293	315.6
23W15	253	+13.5	+5.64%	+14	133.1	155.3	177.5	199.7	221.8	244	266.2	288.4	310.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	239.5	+2	+0.84%	+10.4	130.2	151.8	173.5	195.2	216.9	238.6	260.3	282	303.7
23W13	237.5	-2.5	-1.04%	+11.9	127.3	148.5	169.7	190.9	212.2	233.4	254.6	275.8	297
23W12	240	+15.5	+6.9%	+15.8	124.3	145.1	165.8	186.5	207.2	228	248.7	269.4	290.1
23W11	224.5	+1	+0.45%	+10.6	121.8	142.1	162.4	182.7	203	223.3	243.6	263.9	284.2
23W10	223.5	-6	-2.61%	+12	119.7	139.7	159.6	179.6	199.5	219.5	239.4	259.4	279.4
23W09	229.5	+1.5	+0.66%	+16.4	118.3	138	157.7	177.4	197.1	216.8	236.5	256.2	276
23W08	228	+10.5	+4.83%	+17.5	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.5
23W07	217.5	+6.5	+3.08%	+13.9	114.6	133.7	152.8	171.9	191	210.1	229.2	248.3	267.4
23W06	211	+0.5	+0.24%	+11.4	113.6	132.5	151.5	170.4	189.3	208.3	227.2	246.2	265.1
23W05	210.5	+24	+12.9%	+12.9	111.9	130.5	149.2	167.8	186.5	205.2	223.8	242.4	261.1
23W03	186.5	+3.5	+1.91%	+1.96	109.8	128	146.3	164.6	182.9	201.2	219.5	237.8	256.1
23W02	183	-6	-3.17%	+0.72	109	127.2	145.4	163.5	181.7	199.9	218	236.2	254.4
23W01	189	+11.5	+6.48%	+4.62	108.4	126.5	144.5	162.6	180.7	198.7	216.8	234.8	252.9
22W53	177.5	+4	+2.31%	-1.14	107.7	125.7	143.6	161.6	179.5	197.5	215.4	233.4	251.4
22W52	173.5	-11.5	-6.22%	-2.82	107.1	125	142.8	160.7	178.5	196.4	214.2	232.1	250
22W51	185	+5.5	+3.06%	+4	106.7	124.5	142.3	160.1	177.9	195.7	213.5	231.2	249
22W50	179.5	-12.5	-6.51%	+1.54	106.1	123.7	141.4	159.1	176.8	194.4	212.1	229.8	247.5
22W49	192	+3.5	+1.86%	+8.71	106	123.6	141.3	159	176.6	194.3	211.9	229.6	247.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	188.5	-1	-0.53%	+6.94	105.8	123.4	141	158.6	176.3	193.9	211.5	229.2	246.8
22W47	189.5	-6.5	-3.32%	+7.46	105.8	123.4	141.1	158.7	176.3	194	211.6	229.2	246.9
22W46	196	+22	+12.6%	+11.6	105.3	122.9	140.5	158	175.6	193.1	210.7	228.2	245.8
22W45	174	+10	+6.1%	-0.18	104.6	122	139.4	156.9	174.3	191.7	209.2	226.6	244
22W44	164	-6.5	-3.81%	-5.58	104.2	121.6	139	156.3	173.7	191.1	208.4	225.8	243.2
22W43	170.5	+1	+0.59%	-1.99	104.4	121.8	139.2	156.6	174	191.4	208.8	226.2	243.5
22W42	169.5	-5	-2.87%	-2.5	104.3	121.7	139.1	156.5	173.8	191.2	208.6	226	243.4
22W41	174.5	+10	+6.08%	+1.61	103	120.2	137.4	154.6	171.7	188.9	206.1	223.2	240.4
22W40	164.5	-0.5	-0.3%	-4.83	103.7	121	138.3	155.6	172.8	190.1	207.4	224.7	242
22W39	165	-5.5	-3.23%	-5.53	104.8	122.3	139.7	157.2	174.7	192.1	209.6	227	244.5
22W38	170.5	-7	-3.94%	-4.15	106.7	124.5	142.3	160.1	177.9	195.7	213.5	231.2	249
22W37	177.5	-10	-5.33%	-2.64	109.4	127.6	145.8	164.1	182.3	200.5	218.8	237	255.2
22W36	187.5	-2	-1.06%	-0.08	112.6	131.4	150.1	168.9	187.7	206.4	225.2	244	262.7
22W35	189.5	+10	+5.57%	-2.03	116.1	135.4	154.7	174.1	193.4	212.8	232.1	251.4	270.8
22W34	179.5	0	0%	-9.17	118.6	138.3	158.1	177.9	197.6	217.4	237.1	256.9	276.7
22W33	179.5	+13.5	+8.13%	-11.5	121.7	142	162.2	182.5	202.8	223.1	243.4	263.7	283.9
22W32	166	-1.5	-0.9%	-20.2	124.8	145.7	166.5	187.3	208.1	228.9	249.7	270.5	291.3
22W31	167.5	-1.5	-0.89%	-22	128.8	150.2	171.7	193.2	214.6	236.1	257.5	279	300.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	169	+27	+19%	-23.7	132.9	155.1	177.2	199.4	221.5	243.7	265.8	288	310.2
22W29	142	-47	-24.9%	-37.9	137.2	160.1	183	205.8	228.7	251.6	274.4	297.3	320.2
22W28	189	+1	+0.53%	-20.9	143.3	167.2	191	214.9	238.8	262.7	286.6	310.5	334.3
22W27	188	-19	-9.18%	-23.7	147.8	172.4	197	221.7	246.3	270.9	295.6	320.2	344.8
22W26	207	-21	-9.21%	-18.7	152.7	178.1	203.6	229	254.5	280	305.4	330.8	356.3
22W25	228	-19	-7.69%	-12.8	156.9	183.1	209.3	235.4	261.6	287.7	313.9	340	366.2
22W24	247	-15.5	-5.9%	-7.7	160.6	187.3	214.1	240.9	267.6	294.4	321.1	347.9	374.7
22W23	262.5	+18.5	+7.58%	-3.53	163.3	190.5	217.7	244.9	272.1	299.3	326.5	353.8	381
22W22	244	-3	-1.21%	-11.2	164.8	192.3	219.8	247.2	274.7	302.2	329.6	357.1	384.6
22W21	247	-1	-0.4%	-11.3	167	194.8	222.7	250.5	278.3	306.2	334	361.8	389.7
22W20	248	-3	-1.2%	-12.2	169.4	197.6	225.8	254.1	282.3	310.5	338.8	367	395.2
22W19	251	-6.5	-2.52%	-12.3	171.7	200.3	228.9	257.5	286.2	314.8	343.4	372	400.6
22W18	257.5	-4.5	-1.72%	-10.8	173.1	202	230.9	259.7	288.6	317.4	346.3	375.2	404
22W17	262	-11.5	-4.2%	-9.87	174.4	203.5	232.6	261.6	290.7	319.8	348.8	377.9	407
22W16	273.5	-13	-4.54%	-6.5	175.5	204.8	234	263.2	292.5	321.8	351	380.2	409.5
22W15	286.5	-8	-2.72%	-2.73	176.7	206.2	235.6	265.1	294.5	324	353.4	382.9	412.4
22W14	294.5	-4.5	-1.51%	-0.88	178.3	208	237.7	267.4	297.1	326.8	356.5	386.3	416
22W13	299	-7.5	-2.45%	-0.04	179.5	209.4	239.3	269.2	299.1	329	358.9	388.8	418.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	306.5	+1	+0.33%	+1.61	181	211.2	241.3	271.5	301.7	331.8	362	392.2	422.3
22W11	305.5	+9.5	+3.21%	+1.44	180.7	210.8	240.9	271	301.2	331.3	361.4	391.5	421.6
22W10	296	+4.5	+1.54%	-1.52	180.3	210.4	240.5	270.5	300.6	330.6	360.7	390.8	420.8
22W09	291.5	-7	-2.35%	-2.52	179.4	209.3	239.2	269.1	299	328.9	358.8	388.8	418.7
22W08	298.5	+0.5	+0.17%	-0.19	179.4	209.4	239.3	269.2	299.1	329	358.9	388.8	418.7
22W07	298	+15.5	+5.49%	+0.25	178.4	208.1	237.8	267.5	297.3	327	356.7	386.5	416.2
22W05	282.5	-2.5	-0.88%	-4.2	176.9	206.4	235.9	265.4	294.9	324.4	353.9	383.3	412.8
22W04	285	-0.5	-0.18%	-2.95	176.2	205.6	234.9	264.3	293.7	323	352.4	381.8	411.1
22W03	285.5	-14.5	-4.83%	-1.77	174.4	203.5	232.5	261.6	290.7	319.7	348.8	377.8	406.9
22W02	300	-20	-6.25%	+4.77	171.8	200.4	229.1	257.7	286.3	315	343.6	372.3	400.9
22W01	320	-0.5	-0.16%	+13.8	168.8	196.9	225	253.1	281.3	309.4	337.5	365.7	393.8
21W52	320.5	-11.5	-3.46%	+16.5	165	192.5	220	247.5	275	302.5	330	357.5	385
21W51	332	+32	+10.7%	+22.8	162.2	189.2	216.2	243.3	270.3	297.3	324.4	351.4	378.4
21W50	300	+2	+0.67%	+13	159.2	185.8	212.3	238.8	265.4	291.9	318.5	345	371.5
21W49	298	+22	+7.97%	+13.2	158	184.3	210.6	237	263.3	289.6	316	342.3	368.6
21W48	276	-16	-5.48%	+5.39	157.1	183.3	209.5	235.7	261.9	288.1	314.3	340.4	366.6
21W47	292	+17	+6.18%	+10.8	158.2	184.6	210.9	237.3	263.7	290	316.4	342.8	369.1
21W46	275	+8	+3%	+3.35	159.6	186.3	212.9	239.5	266.1	292.7	319.3	345.9	372.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	267	+0.5	+0.19%	-1.78	163.1	190.3	217.5	244.7	271.8	299	326.2	353.4	380.6
21W44	266.5	+20.5	+8.33%	-5.34	168.9	197.1	225.2	253.4	281.5	309.7	337.8	366	394.2
21W43	246	+16.5	+7.19%	-15.3	174.3	203.4	232.5	261.5	290.6	319.6	348.7	377.8	406.8
21W42	229.5	-4.5	-1.92%	-22.8	178.4	208.1	237.8	267.6	297.3	327	356.8	386.5	416.2
21W41	234	-4.5	-1.89%	-22.9	182.2	212.5	242.9	273.3	303.6	334	364.3	394.7	425.1
21W40	238.5	-21	-8.09%	-23	185.9	216.9	247.8	278.8	309.8	340.8	371.8	402.8	433.7
21W39	259.5	-8.5	-3.17%	-17.7	189.2	220.7	252.3	283.8	315.3	346.9	378.4	410	441.5
21W38	268	-5	-1.83%	-15.5	190.4	222.1	253.8	285.6	317.3	349	380.8	412.5	444.2
21W37	273	-6.5	-2.33%	-14.3	191.2	223	254.9	286.8	318.6	350.5	382.3	414.2	446.1
21W36	279.5	-19.5	-6.52%	-12.7	192	224	256	288	320	352	384	416	448.1
21W35	299	-24.5	-7.57%	-6.64	192.2	224.2	256.2	288.2	320.3	352.3	384.3	416.4	448.4
21W34	323.5	-26.5	-7.57%	+1.82	190.6	222.4	254.2	286	317.7	349.5	381.3	413	444.8
21W33	350	-43	-10.9%	+12.4	186.8	217.9	249	280.2	311.3	342.4	373.6	404.7	435.8
21W32	393	+9	+2.34%	+30	181.4	211.7	241.9	272.1	302.4	332.6	362.9	393.1	423.3
21W31	384	+50.5	+15.1%	+30.8	176.2	205.6	234.9	264.3	293.7	323	352.4	381.8	411.1
21W30	333.5	+22	+7.06%	+15.7	173	201.8	230.6	259.5	288.3	317.1	346	374.8	403.6
21W29	311.5	-3	-0.95%	+9.02	171.4	200	228.6	257.2	285.7	314.3	342.9	371.4	400
21W28	314.5	+4	+1.29%	+12.1	168.4	196.5	224.5	252.6	280.7	308.7	336.8	364.8	392.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	310.5	+25.5	+8.95%	+12.5	165.6	193.2	220.8	248.4	276	303.6	331.2	358.8	386.3
21W26	285	0	0%	+5.54	162	189	216	243	270	297	324	351	378.1
21W25	285	-6.5	-2.23%	+7.03	159.8	186.4	213	239.6	266.3	292.9	319.5	346.2	372.8
21W24	291.5	+9	+3.19%	+10.8	157.8	184.2	210.5	236.8	263.1	289.4	315.7	342	368.3
21W23	282.5	+16.5	+6.2%	+10.2	153.8	179.4	205	230.6	256.3	281.9	307.5	333.2	358.8
21W22	266	+26	+10.8%	+6.43	150	174.9	199.9	224.9	249.9	274.9	299.9	324.9	349.9
21W21	240	+6	+2.56%	-1.78	146.6	171	195.5	219.9	244.3	268.8	293.2	317.6	342.1
21W20	234	-45.5	-16.3%	-2.23	143.6	167.5	191.5	215.4	239.3	263.3	287.2	311.2	335.1
21W19	279.5	-35	-11.1%	+19.3	140.6	164	187.4	210.8	234.3	257.7	281.1	304.6	328
21W18	314.5	+14.5	+4.83%	+39.7	135.1	157.6	180.1	202.6	225.1	247.6	270.1	292.7	315.2
21W17	300	+54.5	+22.2%	+39.8	128.8	150.2	171.7	193.2	214.6	236.1	257.5	279	300.5
21W16	245.5	-8	-3.16%	+19.8	123	143.5	164	184.5	205	225.5	246	266.5	287
21W15	253.5	+20	+8.57%	+27.5	119.3	139.2	159	178.9	198.8	218.7	238.6	258.5	278.3
21W14	233.5	-2.5	-1.06%	+21.7	115.1	134.3	153.4	172.6	191.8	211	230.2	249.4	268.5
21W13	236	-7.5	-3.08%	+26.8	111.6	130.3	148.9	167.5	186.1	204.7	223.3	241.9	260.5
21W12	243.5	+40.5	+20%	+35.5	107.8	125.8	143.8	161.8	179.7	197.7	215.7	233.6	251.6
21W11	203	+3	+1.5%	+17.9	103.3	120.5	137.7	154.9	172.2	189.4	206.6	223.8	241
21W10	200	+6.5	+3.36%	+19.7	100.3	117	133.7	150.4	167.1	183.8	200.5	217.2	234
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	193.5	+18.5	+10.6%	+19	97.55	113.8	130.1	146.3	162.6	178.8	195.1	211.4	227.6
21W08	175	+7	+4.17%	+10.6	94.92	110.7	126.6	142.4	158.2	174	189.8	205.6	221.5
21W06	168	+7.5	+4.67%	+8.33	93.05	108.6	124.1	139.6	155.1	170.6	186.1	201.6	217.1
21W05	160.5	-17.5	-9.83%	+5.51	91.27	106.5	121.7	136.9	152.1	167.3	182.5	197.8	213
21W04	178	+3	+1.71%	+19.1	89.68	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.2
21W03	175	+10	+6.06%	+20	87.48	102.1	116.6	131.2	145.8	160.4	175	189.6	204.1
21W02	165	+2.5	+1.54%	+16.1	85.29	99.51	113.7	127.9	142.2	156.4	170.6	184.8	199
21W01	162.5	+3.5	+2.2%	+16.5	83.68	97.62	111.6	125.5	139.5	153.4	167.4	181.3	195.2
20W52	159	+5.5	+3.58%	+16.1	82.2	95.9	109.6	123.3	137	150.7	164.4	178.1	191.8
20W51	153.5	+8.5	+5.86%	+14.1	80.7	94.15	107.6	121	134.5	148	161.4	174.8	188.3
20W50	145	+7.5	+5.45%	+8.49	80.19	93.56	106.9	120.3	133.7	147	160.4	173.8	187.1
20W49	137.5	-3.5	-2.48%	+3.12	80.01	93.34	106.7	120	133.3	146.7	160	173.4	186.7
20W48	141	+4.5	+3.3%	+5.34	80.31	93.69	107.1	120.5	133.8	147.2	160.6	174	187.4
20W47	136.5	+2	+1.49%	+1.66	80.56	93.99	107.4	120.8	134.3	147.7	161.1	174.6	188
20W46	134.5	+5	+3.86%	+0.43	80.35	93.75	107.1	120.5	133.9	147.3	160.7	174.1	187.5
20W45	129.5	+3.5	+2.78%	-3.8	80.77	94.23	107.7	121.2	134.6	148.1	161.5	175	188.5
20W44	126	-4.5	-3.45%	-7.51	81.74	95.36	109	122.6	136.2	149.9	163.5	177.1	190.7
20W43	130.5	+3	+2.35%	-5.49	82.85	96.65	110.5	124.3	138.1	151.9	165.7	179.5	193.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	127.5	-2.5	-1.92%	-8.93	84	98	112	126	140	154	168	182	196
20W41	130	-0.5	-0.38%	-8.62	85.36	99.59	113.8	128	142.3	156.5	170.7	185	199.2
20W40	130.5	+4	+3.16%	-9.5	86.52	100.9	115.4	129.8	144.2	158.6	173	187.4	201.9
20W39	126.5	-16	-11.2%	-13.4	87.69	102.3	116.9	131.5	146.2	160.8	175.4	190	204.6
20W38	142.5	+1.5	+1.06%	-3.94	89.01	103.8	118.7	133.5	148.3	163.2	178	192.8	207.7
20W37	141	-3	-2.08%	-5.47	89.49	104.4	119.3	134.2	149.2	164.1	179	193.9	208.8
20W36	144	-2.5	-1.71%	-4.22	90.21	105.2	120.3	135.3	150.3	165.4	180.4	195.4	210.5
20W35	146.5	+14.5	+11%	-3.13	90.74	105.9	121	136.1	151.2	166.4	181.5	196.6	211.7
20W34	132	-11.5	-8.01%	-13	90.99	106.2	121.3	136.5	151.7	166.8	182	197.2	212.3
20W33	143.5	-7	-4.65%	-5.9	91.5	106.8	122	137.2	152.5	167.8	183	198.2	213.5
20W32	150.5	+0.5	+0.33%	-1.24	91.43	106.7	121.9	137.1	152.4	167.6	182.9	198.1	213.3
20W31	150	-5.5	-3.54%	-1.47	91.34	106.6	121.8	137	152.2	167.5	182.7	197.9	213.1
20W30	155.5	-1.5	-0.96%	+2.33	91.18	106.4	121.6	136.8	152	167.2	182.4	197.5	212.7
20W29	157	+2	+1.29%	+4.37	90.25	105.3	120.3	135.4	150.4	165.5	180.5	195.6	210.6
20W28	155	-1	-0.64%	+4.35	89.12	104	118.8	133.7	148.5	163.4	178.2	193.1	208
20W27	156	+1	+0.65%	+6.32	88.04	102.7	117.4	132.1	146.7	161.4	176.1	190.8	205.4
20W26	155	+2	+1.31%	+7.64	86.4	100.8	115.2	129.6	144	158.4	172.8	187.2	201.6
20W25	153	-3.5	-2.24%	+8.42	84.67	98.78	112.9	127	141.1	155.2	169.3	183.5	197.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	156.5	+1	+0.64%	+13.7	82.57	96.33	110.1	123.9	137.6	151.4	165.1	178.9	192.7
20W23	155.5	+3.5	+2.3%	+14.5	81.48	95.07	108.6	122.2	135.8	149.4	163	176.6	190.1
20W22	152	+9	+6.29%	+11.5	81.81	95.44	109.1	122.7	136.3	150	163.6	177.2	190.9
20W21	143	+1	+0.7%	+5.36	81.44	95.01	108.6	122.2	135.7	149.3	162.9	176.4	190
20W20	142	-6.5	-4.38%	+3.85	82.04	95.71	109.4	123.1	136.7	150.4	164.1	177.8	191.4
20W19	148.5	+2	+1.37%	+7.16	83.15	97	110.9	124.7	138.6	152.4	166.3	180.2	194
20W18	146.5	+11	+8.12%	+5.19	83.56	97.49	111.4	125.3	139.3	153.2	167.1	181	195
20W17	135.5	+3	+2.26%	-3.13	83.93	97.92	111.9	125.9	139.9	153.9	167.9	181.9	195.8
20W16	132.5	+1	+0.76%	-6.89	85.38	99.62	113.8	128.1	142.3	156.5	170.8	185	199.2
20W15	131.5	+11	+9.13%	-9.29	86.98	101.5	116	130.5	145	159.5	174	188.4	202.9
20W14	120.5	+3	+2.55%	-18.2	88.36	103.1	117.8	132.5	147.3	162	176.7	191.5	206.2
20W13	117.5	+10	+9.3%	-22.1	90.51	105.6	120.7	135.8	150.8	165.9	181	196.1	211.2
20W12	107.5	-25.5	-19.2%	-30.6	92.95	108.4	123.9	139.4	154.9	170.4	185.9	201.4	216.9
20W11	133	-29.5	-18.2%	-16.9	95.98	112	128	144	160	176	192	208	223.9
20W10	162.5	+18.5	+12.8%	-0.21	97.71	114	130.3	146.6	162.8	179.1	195.4	211.7	228
20W09	144	-12	-7.69%	-12.1	98.33	114.7	131.1	147.5	163.9	180.3	196.7	213	229.4
20W08	156	-10	-6.02%	-5.92	99.48	116.1	132.6	149.2	165.8	182.4	199	215.6	232.1
20W07	166	+8.5	+5.4%	-0.58	100.2	116.9	133.6	150.3	167	183.7	200.4	217	233.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	157.5	+3	+1.94%	-5.67	100.2	116.9	133.6	150.3	167	183.7	200.4	217	233.7
20W05	154.5	-12.5	-7.49%	-7.99	100.8	117.5	134.3	151.1	167.9	184.7	201.5	218.3	235.1
20W04	167	0	0%	-1.85	102.1	119.1	136.1	153.1	170.2	187.2	204.2	221.2	238.2
20W03	167	+5.5	+3.41%	-2.65	102.9	120.1	137.2	154.4	171.5	188.7	205.8	223	240.2
20W02	161.5	-5.5	-3.29%	-6.46	103.6	120.9	138.1	155.4	172.7	189.9	207.2	224.4	241.7
20W01	167	-3.5	-2.05%	-3.81	104.2	121.5	138.9	156.3	173.6	191	208.3	225.7	243.1
19W52	170.5	-2.5	-1.45%	-2.49	104.9	122.4	139.9	157.4	174.8	192.3	209.8	227.3	244.8
19W51	173	+2.5	+1.47%	-0.88	104.7	122.2	139.6	157.1	174.5	192	209.4	226.9	244.4
19W50	170.5	-5.5	-3.12%	-2.36	104.8	122.2	139.7	157.2	174.6	192.1	209.5	227	244.5
19W49	176	+7	+4.14%	+0.46	105.1	122.6	140.2	157.7	175.2	192.7	210.2	227.8	245.3
19W48	169	-2	-1.17%	-3.07	104.6	122	139.5	156.9	174.3	191.8	209.2	226.6	244.1
19W47	171	+5	+3.01%	-1.62	104.3	121.7	139	156.4	173.8	191.2	208.6	226	243.3
19W46	166	-4	-2.35%	-4.11	103.9	121.2	138.5	155.8	173.1	190.4	207.7	225	242.4
19W45	170	-13.5	-7.36%	-0.83	102.9	120	137.1	154.3	171.4	188.6	205.7	222.8	240
19W44	183.5	-1.5	-0.81%	+8.48	101.5	118.4	135.3	152.2	169.2	186.1	203	219.9	236.8
19W43	185	+3.5	+1.93%	+11.8	99.25	115.8	132.3	148.9	165.4	182	198.5	215	231.6
19W42	181.5	+7.5	+4.31%	+12	97.27	113.5	129.7	145.9	162.1	178.3	194.5	210.8	227
19W41	174	-9	-4.92%	+9.22	95.58	111.5	127.4	143.4	159.3	175.2	191.2	207.1	223
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	183	+16.5	+9.91%	+16.5	94.27	110	125.7	141.4	157.1	172.8	188.5	204.2	220
19W39	166.5	-7.5	-4.31%	+8.52	92.05	107.4	122.7	138.1	153.4	168.8	184.1	199.5	214.8
19W38	174	-4	-2.25%	+15.5	90.37	105.4	120.5	135.6	150.6	165.7	180.7	195.8	210.9
19W37	178	+13	+7.88%	+20.7	88.45	103.2	117.9	132.7	147.4	162.2	176.9	191.7	206.4
19W36	165	+3	+1.85%	+14.5	86.45	100.9	115.3	129.7	144.1	158.5	172.9	187.3	201.7
19W35	162	0	0%	+14.5	84.88	99.02	113.2	127.3	141.5	155.6	169.8	183.9	198
19W34	162	+18	+12.5%	+16.8	83.22	97.08	111	124.8	138.7	152.6	166.4	180.3	194.2
19W33	144	+3.5	+2.49%	+6.61	81.05	94.55	108.1	121.6	135.1	148.6	162.1	175.6	189.1
19W32	140.5	+5.5	+4.07%	+5.43	79.96	93.29	106.6	119.9	133.3	146.6	159.9	173.2	186.6
19W31	135	-7	-4.93%	+1.74	79.62	92.88	106.2	119.4	132.7	146	159.2	172.5	185.8
19W30	142	-3	-2.07%	+6.98	79.64	92.91	106.2	119.5	132.7	146	159.3	172.6	185.8
19W29	145	-0.5	-0.34%	+9.85	79.2	92.4	105.6	118.8	132	145.2	158.4	171.6	184.8
19W28	145.5	+10.5	+7.78%	+10.7	78.83	91.97	105.1	118.2	131.4	144.5	157.7	170.8	183.9
19W27	135	+5	+3.85%	+3.36	78.37	91.43	104.5	117.6	130.6	143.7	156.7	169.8	182.9
19W26	130	-2.5	-1.89%	-1.08	78.85	92	105.1	118.3	131.4	144.6	157.7	170.9	184
19W25	132.5	-2	-1.49%	+0.15	79.38	92.62	105.8	119.1	132.3	145.5	158.8	172	185.2
19W24	134.5	+3.5	+2.67%	+1.27	79.68	92.97	106.2	119.5	132.8	146.1	159.4	172.7	185.9
19W23	131	+5	+3.97%	-1.39	79.71	92.99	106.3	119.6	132.8	146.1	159.4	172.7	186
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	126	+11	+9.57%	-4.57	79.22	92.43	105.6	118.8	132	145.2	158.4	171.6	184.9
19W21	115	-5.5	-4.56%	-12.4	78.81	91.94	105.1	118.2	131.3	144.5	157.6	170.8	183.9
19W20	120.5	-12.5	-9.4%	-8.37	78.9	92.05	105.2	118.4	131.5	144.6	157.8	171	184.1
19W19	133	-2.5	-1.85%	+1.53	78.6	91.7	104.8	117.9	131	144.1	157.2	170.3	183.4
19W18	135.5	+3	+2.26%	+4.85	77.54	90.46	103.4	116.3	129.2	142.2	155.1	168	180.9
19W17	132.5	-4.5	-3.28%	+3.67	76.68	89.47	102.2	115	127.8	140.6	153.4	166.2	178.9