* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 270.5 | -21 | -7.2% | +8.67 | 149.4 | 174.2 | 199.1 | 224 | 248.9 | 273.8 | 298.7 | 323.6 | 348.5 |
24Q1 | 291.5 | +13.5 | +4.86% | +15.5 | 151.5 | 176.7 | 202 | 227.2 | 252.5 | 277.7 | 303 | 328.2 | 353.4 |
23Q4 | 278 | -0.5 | -0.18% | +12.1 | 148.8 | 173.7 | 198.5 | 223.3 | 248.1 | 272.9 | 297.7 | 322.5 | 347.3 |
23Q3 | 278.5 | +44 | +18.8% | +16.8 | 143.1 | 166.9 | 190.8 | 214.6 | 238.5 | 262.3 | 286.2 | 310 | 333.8 |
23Q2 | 234.5 | -3 | -1.26% | +3.7 | 135.7 | 158.3 | 180.9 | 203.5 | 226.1 | 248.7 | 271.3 | 294 | 316.6 |
23Q1 | 237.5 | +60 | +33.8% | +8.24 | 131.6 | 153.6 | 175.5 | 197.5 | 219.4 | 241.4 | 263.3 | 285.2 | 307.2 |
22Q4 | 177.5 | +13 | +7.9% | -15.3 | 125.7 | 146.6 | 167.6 | 188.5 | 209.5 | 230.4 | 251.4 | 272.3 | 293.2 |
22Q3 | 164.5 | -35.5 | -17.8% | -21.2 | 125.2 | 146 | 166.9 | 187.8 | 208.6 | 229.5 | 250.4 | 271.2 | 292.1 |
22Q2 | 200 | -90.5 | -31.2% | -4.21 | 125.3 | 146.2 | 167 | 187.9 | 208.8 | 229.7 | 250.6 | 271.4 | 292.3 |
22Q1 | 290.5 | -29.5 | -9.22% | +43.1 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.8 | 284.1 |
21Q4 | 320 | +76 | +31.1% | +67.9 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 209.6 | 228.6 | 247.7 | 266.8 |
21Q3 | 244 | -69 | -22% | +41.7 | 103.4 | 120.6 | 137.8 | 155 | 172.2 | 189.5 | 206.7 | 223.9 | 241.2 |
21Q2 | 313 | +74 | +31% | +97 | 95.34 | 111.2 | 127.1 | 143 | 158.9 | 174.8 | 190.7 | 206.6 | 222.5 |
21Q1 | 239 | +76.5 | +47.1% | +67.6 | 85.56 | 99.83 | 114.1 | 128.3 | 142.6 | 156.9 | 171.1 | 185.4 | 199.7 |
20Q4 | 162.5 | +32 | +24.5% | +25 | 77.98 | 90.98 | 104 | 117 | 130 | 143 | 156 | 169 | 182 |
20Q3 | 130.5 | -23.5 | -15.3% | +5.75 | 74.04 | 86.38 | 98.72 | 111.1 | 123.4 | 135.7 | 148.1 | 160.4 | 172.8 |
20Q2 | 154 | +36 | +30.5% | +28.4 | 71.98 | 83.98 | 95.97 | 108 | 120 | 132 | 144 | 156 | 168 |
20Q1 | 118 | -49.5 | -29.6% | +2.65 | 68.97 | 80.46 | 91.96 | 103.5 | 114.9 | 126.4 | 137.9 | 149.4 | 160.9 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 167.5 | +1 | +0.6% | +47.8 | 68 | 79.33 | 90.67 | 102 | 113.3 | 124.7 | 136 | 147.3 | 158.7 |
19Q3 | 166.5 | +36.5 | +28.1% | +54.3 | 64.75 | 75.54 | 86.33 | 97.12 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
19Q2 | 130 | -11.5 | -8.13% | +26.6 | 61.6 | 71.87 | 82.13 | 92.4 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 |
19Q1 | 141.5 | +41 | +40.8% | +40.7 | 60.35 | 70.41 | 80.47 | 90.52 | 100.6 | 110.6 | 120.7 | 130.8 | 140.8 |
18Q4 | 100.5 | +16.7 | +19.9% | +4.08 | 57.93 | 67.59 | 77.25 | 86.9 | 96.56 | 106.2 | 115.9 | 125.5 | 135.2 |
18Q3 | 83.8 | -33.7 | -28.7% | -12.7 | 57.57 | 67.17 | 76.77 | 86.36 | 95.96 | 105.6 | 115.1 | 124.7 | 134.3 |
18Q2 | 117.5 | +30.1 | +34.4% | +21.2 | 58.14 | 67.84 | 77.53 | 87.22 | 96.91 | 106.6 | 116.3 | 126 | 135.7 |
18Q1 | 87.4 | +3.8 | +4.55% | -8.47 | 57.29 | 66.84 | 76.39 | 85.94 | 95.49 | 105 | 114.6 | 124.1 | 133.7 |
17Q4 | 83.6 | -5.7 | -6.38% | -14.4 | 58.62 | 68.4 | 78.17 | 87.94 | 97.71 | 107.5 | 117.2 | 127 | 136.8 |
17Q3 | 89.3 | -4.5 | -4.8% | -8.43 | 58.51 | 68.27 | 78.02 | 87.77 | 97.52 | 107.3 | 117 | 126.8 | 136.5 |
17Q2 | 93.8 | -4.8 | -4.87% | -2.4 | 57.66 | 67.28 | 76.89 | 86.5 | 96.11 | 105.7 | 115.3 | 124.9 | 134.6 |
17Q1 | 98.6 | -3.9 | -3.8% | +5.43 | 56.11 | 65.47 | 74.82 | 84.17 | 93.52 | 102.9 | 112.2 | 121.6 | 130.9 |
16Q4 | 102.5 | -1 | -0.97% | +14.1 | 53.91 | 62.9 | 71.89 | 80.87 | 89.86 | 98.84 | 107.8 | 116.8 | 125.8 |
16Q3 | 103.5 | -1.5 | -1.43% | +21.6 | 51.09 | 59.6 | 68.12 | 76.63 | 85.15 | 93.66 | 102.2 | 110.7 | 119.2 |
16Q2 | 105 | +11.8 | +12.7% | +31.5 | 47.91 | 55.89 | 63.88 | 71.86 | 79.85 | 87.83 | 95.82 | 103.8 | 111.8 |
16Q1 | 93.2 | -0.1 | -0.11% | +25.3 | 44.61 | 52.05 | 59.48 | 66.92 | 74.35 | 81.79 | 89.22 | 96.66 | 104.1 |
15Q4 | 93.3 | -1.9 | -2% | +33 | 42.08 | 49.1 | 56.11 | 63.12 | 70.14 | 77.15 | 84.16 | 91.18 | 98.19 |
15Q3 | 95.2 | -5.3 | -5.27% | +45.1 | 39.35 | 45.91 | 52.47 | 59.03 | 65.59 | 72.15 | 78.71 | 85.27 | 91.83 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 100.5 | -13.5 | -11.8% | +64.3 | 36.7 | 42.82 | 48.93 | 55.05 | 61.17 | 67.28 | 73.4 | 79.52 | 85.63 |
15Q1 | 114 | +32.6 | +40% | +105 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.83 | 72.4 | 77.97 |
14Q4 | 81.4 | +9.1 | +12.6% | +64.3 | 29.72 | 34.67 | 39.62 | 44.58 | 49.53 | 54.48 | 59.43 | 64.39 | 69.34 |
14Q3 | 72.3 | +9.5 | +15.1% | +59 | 27.29 | 31.84 | 36.38 | 40.93 | 45.48 | 50.03 | 54.57 | 59.12 | 63.67 |
14Q2 | 62.8 | +8.2 | +15% | +46.9 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.29 | 55.57 | 59.84 |
14Q1 | 54.6 | +8.6 | +18.7% | +33.7 | 24.49 | 28.58 | 32.66 | 36.74 | 40.82 | 44.91 | 48.99 | 53.07 | 57.15 |
13Q4 | 46 | +6.1 | +15.3% | +14.5 | 24.1 | 28.12 | 32.14 | 36.16 | 40.17 | 44.19 | 48.21 | 52.23 | 56.24 |
13Q3 | 39.9 | +0.85 | +2.18% | -4.32 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 |
13Q2 | 39.05 | -3.55 | -8.33% | -9.48 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 | 47.46 | 51.77 | 56.08 | 60.4 |
13Q1 | 42.6 | +3.85 | +9.94% | -2.99 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.09 | 61.48 |
12Q4 | 38.75 | -3.35 | -7.96% | -14.3 | 27.14 | 31.67 | 36.19 | 40.71 | 45.24 | 49.76 | 54.28 | 58.81 | 63.33 |
12Q3 | 42.1 | +7.25 | +20.8% | -11.2 | 28.45 | 33.2 | 37.94 | 42.68 | 47.42 | 52.17 | 56.91 | 61.65 | 66.39 |
12Q2 | 34.85 | -5.15 | -12.9% | -29 | 29.43 | 34.34 | 39.25 | 44.15 | 49.06 | 53.96 | 58.87 | 63.78 | 68.68 |
12Q1 | 40 | +7.2 | +22% | -20.3 | 30.13 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.28 | 70.3 |
11Q4 | 32.8 | -6.7 | -17% | -34.8 | 30.19 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.41 | 70.44 |
11Q3 | 39.5 | -0.25 | -0.63% | -21.1 | 30.05 | 35.06 | 40.06 | 45.07 | 50.08 | 55.09 | 60.09 | 65.1 | 70.11 |
11Q2 | 39.75 | -7.05 | -15.1% | -23.4 | 31.13 | 36.32 | 41.5 | 46.69 | 51.88 | 57.07 | 62.25 | 67.44 | 72.63 |
11Q1 | 46.8 | -17.5 | -27.2% | -13.5 | 32.44 | 37.85 | 43.26 | 48.67 | 54.07 | 59.48 | 64.89 | 70.3 | 75.7 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 64.3 | +7.1 | +12.4% | +11.6 | 34.58 | 40.34 | 46.11 | 51.87 | 57.63 | 63.4 | 69.16 | 74.92 | 80.69 |
10Q3 | 57.2 | +8.9 | +18.4% | -6.84 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
10Q2 | 48.3 | -10.2 | -17.4% | -26.7 | 39.56 | 46.15 | 52.74 | 59.33 | 65.92 | 72.52 | 79.11 | 85.7 | 92.29 |
10Q1 | 58.5 | -6.5 | -10% | -20.4 | 44.09 | 51.44 | 58.79 | 66.14 | 73.48 | 80.83 | 88.18 | 95.53 | 102.9 |
09Q4 | 65 | +3.3 | +5.35% | -16.8 | 46.86 | 54.68 | 62.49 | 70.3 | 78.11 | 85.92 | 93.73 | 101.5 | 109.4 |
09Q3 | 61.7 | +13 | +26.7% | -23 | 48.05 | 56.06 | 64.07 | 72.08 | 80.09 | 88.1 | 96.11 | 104.1 | 112.1 |
09Q2 | 48.7 | +7.5 | +18.2% | -41.3 | 49.77 | 58.06 | 66.36 | 74.65 | 82.95 | 91.24 | 99.54 | 107.8 | 116.1 |
09Q1 | 41.2 | +11.2 | +37.3% | -52.9 | 52.48 | 61.23 | 69.98 | 78.73 | 87.47 | 96.22 | 105 | 113.7 | 122.5 |
08Q4 | 30 | -31.1 | -50.9% | -68.5 | 57.17 | 66.7 | 76.23 | 85.76 | 95.29 | 104.8 | 114.3 | 123.9 | 133.4 |
08Q3 | 61.1 | -5 | -7.56% | -40.3 | 61.45 | 71.69 | 81.93 | 92.17 | 102.4 | 112.7 | 122.9 | 133.1 | 143.4 |
08Q2 | 66.1 | -23.4 | -26.1% | -36.8 | 62.74 | 73.2 | 83.65 | 94.11 | 104.6 | 115 | 125.5 | 135.9 | 146.4 |
08Q1 | 89.5 | -20 | -18.3% | -16.1 | 64.01 | 74.68 | 85.35 | 96.02 | 106.7 | 117.4 | 128 | 138.7 | 149.4 |
07Q4 | 109.5 | -2 | -1.79% | +0.14 | 65.61 | 76.54 | 87.48 | 98.42 | 109.4 | 120.3 | 131.2 | 142.2 | 153.1 |
07Q3 | 111.5 | -27.5 | -19.8% | +3.34 | 64.74 | 75.52 | 86.31 | 97.1 | 107.9 | 118.7 | 129.5 | 140.3 | 151 |
07Q2 | 139 | +25 | +21.9% | +30.3 | 63.98 | 74.65 | 85.31 | 95.98 | 106.6 | 117.3 | 128 | 138.6 | 149.3 |
07Q1 | 114 | +25.2 | +28.4% | +9.03 | 62.74 | 73.19 | 83.65 | 94.1 | 104.6 | 115 | 125.5 | 135.9 | 146.4 |
06Q4 | 88.8 | -7.2 | -7.5% | -18.1 | 65.04 | 75.87 | 86.71 | 97.55 | 108.4 | 119.2 | 130.1 | 140.9 | 151.7 |
06Q3 | 96 | -7 | -6.8% | -13.2 | 66.37 | 77.43 | 88.49 | 99.56 | 110.6 | 121.7 | 132.7 | 143.8 | 154.9 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 103 | -32 | -23.7% | | | | | | | | | | |
06Q1 | 135 | +19.5 | +16.9% | | | | | | | | | | |
05Q4 | 115.5 | +28.6 | +32.9% | | | | | | | | | | |
05Q3 | 86.9 | -4.6 | -5.03% | | | | | | | | | | |
05Q2 | 91.5 | -30 | -24.7% | | | | | | | | | | |
05Q1 | 121.5 | +29.5 | +32.1% | | | | | | | | | | |
04Q4 | 92 | -4.5 | -4.66% | | | | | | | | | | |
04Q3 | 96.5 | -17.5 | -15.4% | | | | | | | | | | |
04Q2 | 114 | -46 | -28.8% | | | | | | | | | | |
04Q1 | 160 | +44.5 | +38.5% | | | | | | | | | | |
03Q4 | 115.5 | +11 | +10.5% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |