* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 278.5 | -13 | -4.46% | -2.85 | 172 | 200.7 | 229.3 | 258 | 286.7 | 315.3 | 344 | 372.7 | 401.3 |
24M03 | 291.5 | +1.5 | +0.52% | +2.4 | 170.8 | 199.3 | 227.7 | 256.2 | 284.7 | 313.1 | 341.6 | 370.1 | 398.5 |
24M02 | 290 | +17.5 | +6.42% | +3.51 | 168.1 | 196.1 | 224.1 | 252.2 | 280.2 | 308.2 | 336.2 | 364.2 | 392.2 |
24M01 | 272.5 | -5.5 | -1.98% | -2.62 | 167.9 | 195.9 | 223.9 | 251.8 | 279.8 | 307.8 | 335.8 | 363.8 | 391.8 |
23M12 | 278 | -11 | -3.81% | -2.11 | 170.4 | 198.8 | 227.2 | 255.6 | 284 | 312.4 | 340.8 | 369.2 | 397.6 |
23M11 | 289 | +4 | +1.4% | +1.7 | 170.5 | 198.9 | 227.3 | 255.7 | 284.2 | 312.6 | 341 | 369.4 | 397.8 |
23M10 | 285 | +6.5 | +2.33% | +5.1 | 162.7 | 189.8 | 216.9 | 244 | 271.2 | 298.3 | 325.4 | 352.5 | 379.6 |
23M09 | 278.5 | +28.5 | +11.4% | +11.6 | 149.7 | 174.6 | 199.6 | 224.6 | 249.5 | 274.4 | 299.4 | 324.3 | 349.3 |
23M08 | 250 | +30 | +13.6% | +6.46 | 140.9 | 164.4 | 187.9 | 211.3 | 234.8 | 258.3 | 281.8 | 305.3 | 328.8 |
23M07 | 220 | -14.5 | -6.18% | -2.87 | 135.9 | 158.5 | 181.2 | 203.8 | 226.5 | 249.2 | 271.8 | 294.4 | 317.1 |
23M06 | 234.5 | +9.5 | +4.22% | +2.4 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 251.9 | 274.8 | 297.7 | 320.6 |
23M05 | 225 | -2.5 | -1.1% | -2.17 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 322 |
23M04 | 227.5 | -10 | -4.21% | -1.52 | 138.6 | 161.7 | 184.8 | 207.9 | 231 | 254.1 | 277.2 | 300.3 | 323.4 |
23M03 | 237.5 | +9.5 | +4.17% | +5.24 | 135.4 | 158 | 180.5 | 203.1 | 225.7 | 248.2 | 270.8 | 293.4 | 315.9 |
23M02 | 228 | +16.5 | +7.8% | +10.9 | 123.4 | 144 | 164.5 | 185.1 | 205.7 | 226.2 | 246.8 | 267.4 | 287.9 |
23M01 | 211.5 | +34 | +19.2% | +9.49 | 115.9 | 135.2 | 154.5 | 173.8 | 193.2 | 212.5 | 231.8 | 251.1 | 270.4 |
22M12 | 177.5 | -13 | -6.82% | -0.19 | 106.7 | 124.5 | 142.3 | 160 | 177.8 | 195.6 | 213.4 | 231.2 | 249 |
22M11 | 190.5 | +25 | +15.1% | +9.8 | 104.1 | 121.4 | 138.8 | 156.1 | 173.5 | 190.8 | 208.2 | 225.6 | 242.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 165.5 | +1 | +0.61% | -4.61 | 104.1 | 121.4 | 138.8 | 156.1 | 173.5 | 190.8 | 208.2 | 225.6 | 242.9 |
22M09 | 164.5 | -26 | -13.6% | -5.55 | 104.5 | 121.9 | 139.3 | 156.7 | 174.2 | 191.6 | 209 | 226.4 | 243.8 |
22M08 | 190.5 | +23 | +13.7% | +2.42 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 |
22M07 | 167.5 | -32.5 | -16.2% | -19.7 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.4 | 250.2 | 271 | 291.9 |
22M06 | 200 | -58 | -22.5% | -16.1 | 143.1 | 166.9 | 190.8 | 214.6 | 238.5 | 262.3 | 286.2 | 310 | 333.9 |
22M05 | 258 | +0.5 | +0.19% | -3.97 | 161.2 | 188.1 | 214.9 | 241.8 | 268.7 | 295.5 | 322.4 | 349.3 | 376.1 |
22M04 | 257.5 | -33 | -11.4% | -7.98 | 167.9 | 195.9 | 223.9 | 251.8 | 279.8 | 307.8 | 335.8 | 363.8 | 391.8 |
22M03 | 290.5 | -1 | -0.34% | +0.81 | 172.9 | 201.7 | 230.5 | 259.3 | 288.2 | 317 | 345.8 | 374.6 | 403.4 |
22M02 | 291.5 | +9 | +3.19% | -2.18 | 178.8 | 208.6 | 238.4 | 268.2 | 298 | 327.8 | 357.6 | 387.4 | 417.2 |
22M01 | 282.5 | -37.5 | -11.7% | -4.02 | 176.6 | 206 | 235.5 | 264.9 | 294.3 | 323.8 | 353.2 | 382.6 | 412.1 |
21M12 | 320 | +39.5 | +14.1% | +10.7 | 173.4 | 202.3 | 231.2 | 260.1 | 289 | 317.9 | 346.8 | 375.7 | 404.6 |
21M11 | 280.5 | +14 | +5.25% | +6.38 | 158.2 | 184.6 | 210.9 | 237.3 | 263.7 | 290 | 316.4 | 342.8 | 369.1 |
21M10 | 266.5 | +22.5 | +9.22% | -0.74 | 161.1 | 187.9 | 214.8 | 241.6 | 268.5 | 295.3 | 322.2 | 349 | 375.9 |
21M09 | 244 | -51 | -17.3% | -20.7 | 184.6 | 215.4 | 246.1 | 276.9 | 307.7 | 338.4 | 369.2 | 400 | 430.7 |
21M08 | 295 | -89 | -23.2% | -10.8 | 198.4 | 231.5 | 264.5 | 297.6 | 330.7 | 363.7 | 396.8 | 429.9 | 462.9 |
21M07 | 384 | +71 | +22.7% | +16.9 | 197.1 | 229.9 | 262.8 | 295.6 | 328.5 | 361.3 | 394.2 | 427 | 459.9 |
21M06 | 313 | +24.5 | +8.49% | +2.51 | 183.2 | 213.7 | 244.3 | 274.8 | 305.3 | 335.9 | 366.4 | 396.9 | 427.5 |
21M05 | 288.5 | -26 | -8.27% | +2.79 | 168.4 | 196.5 | 224.5 | 252.6 | 280.7 | 308.7 | 336.8 | 364.9 | 392.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 314.5 | +75.5 | +31.6% | +26.3 | 149.4 | 174.3 | 199.2 | 224.1 | 249 | 273.9 | 298.8 | 323.7 | 348.6 |
21M03 | 239 | +45.5 | +23.5% | +20.9 | 118.6 | 138.4 | 158.1 | 177.9 | 197.7 | 217.4 | 237.2 | 257 | 276.7 |
21M02 | 193.5 | +33 | +20.6% | +12.4 | 103.3 | 120.5 | 137.7 | 154.9 | 172.2 | 189.4 | 206.6 | 223.8 | 241 |
21M01 | 160.5 | -2 | -1.23% | +4 | 92.6 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 |
20M12 | 162.5 | +22.5 | +16.1% | +13.8 | 85.7 | 99.98 | 114.3 | 128.5 | 142.8 | 157.1 | 171.4 | 185.7 | 200 |
20M11 | 140 | +14 | +11.1% | +5.93 | 79.3 | 92.52 | 105.7 | 118.9 | 132.2 | 145.4 | 158.6 | 171.8 | 185 |
20M10 | 126 | -4.5 | -3.45% | -5.62 | 80.1 | 93.45 | 106.8 | 120.1 | 133.5 | 146.8 | 160.2 | 173.5 | 186.9 |
20M09 | 130.5 | -13.5 | -9.38% | -7.77 | 84.9 | 99.05 | 113.2 | 127.3 | 141.5 | 155.6 | 169.8 | 183.9 | 198.1 |
20M08 | 144 | -6 | -4% | -3.57 | 89.6 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.1 | 209.1 |
20M07 | 150 | -4 | -2.6% | -1.32 | 91.2 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 |
20M06 | 154 | +2 | +1.32% | +2.1 | 90.5 | 105.6 | 120.7 | 135.7 | 150.8 | 165.9 | 181 | 196.1 | 211.2 |
20M05 | 152 | +5.5 | +3.75% | +9.48 | 83.3 | 97.18 | 111.1 | 124.9 | 138.8 | 152.7 | 166.6 | 180.5 | 194.4 |
20M04 | 146.5 | +28.5 | +24.2% | +7.59 | 81.7 | 95.32 | 108.9 | 122.5 | 136.2 | 149.8 | 163.4 | 177 | 190.6 |
20M03 | 118 | -26 | -18.1% | -15 | 83.3 | 97.18 | 111.1 | 124.9 | 138.8 | 152.7 | 166.6 | 180.5 | 194.4 |
20M02 | 144 | -10.5 | -6.8% | -7.3 | 93.2 | 108.7 | 124.3 | 139.8 | 155.3 | 170.9 | 186.4 | 201.9 | 217.5 |
20M01 | 154.5 | -13 | -7.76% | -5.6 | 98.2 | 114.6 | 130.9 | 147.3 | 163.7 | 180 | 196.4 | 212.8 | 229.1 |
19M12 | 167.5 | -1.5 | -0.89% | -3.09 | 103.7 | 121 | 138.3 | 155.5 | 172.8 | 190.1 | 207.4 | 224.7 | 242 |
19M11 | 169 | -13 | -7.14% | -2.03 | 103.5 | 120.7 | 138 | 155.2 | 172.5 | 189.7 | 207 | 224.2 | 241.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 182 | +15.5 | +9.31% | +6.95 | 102.1 | 119.1 | 136.1 | 153.1 | 170.2 | 187.2 | 204.2 | 221.2 | 238.2 |
19M09 | 166.5 | +4.5 | +2.78% | +7.42 | 93 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217 |
19M08 | 162 | +25.5 | +18.7% | +13.4 | 85.7 | 99.98 | 114.3 | 128.5 | 142.8 | 157.1 | 171.4 | 185.7 | 200 |
19M07 | 136.5 | +6.5 | +5% | +4.33 | 78.5 | 91.58 | 104.7 | 117.7 | 130.8 | 143.9 | 157 | 170.1 | 183.2 |
19M06 | 130 | +4 | +3.17% | +1.83 | 76.6 | 89.37 | 102.1 | 114.9 | 127.7 | 140.4 | 153.2 | 166 | 178.7 |
19M05 | 126 | -1 | -0.79% | -4.18 | 78.9 | 92.05 | 105.2 | 118.3 | 131.5 | 144.6 | 157.8 | 170.9 | 184.1 |
19M04 | 127 | -14.5 | -10.2% | -1.17 | 77.1 | 89.95 | 102.8 | 115.6 | 128.5 | 141.4 | 154.2 | 167 | 179.9 |
19M03 | 141.5 | +24.5 | +20.9% | +15.2 | 73.7 | 85.98 | 98.27 | 110.5 | 122.8 | 135.1 | 147.4 | 159.7 | 172 |
19M02 | 117 | +7 | +6.36% | +7.18 | 65.5 | 76.42 | 87.33 | 98.25 | 109.2 | 120.1 | 131 | 141.9 | 152.8 |
19M01 | 110 | +9.5 | +9.45% | +2.64 | 64.3 | 75.02 | 85.73 | 96.45 | 107.2 | 117.9 | 128.6 | 139.3 | 150 |
18M12 | 100.5 | -10.5 | -9.46% | +3.43 | 58.3 | 68.02 | 77.73 | 87.45 | 97.17 | 106.9 | 116.6 | 126.3 | 136 |
18M11 | 111 | +31 | +38.8% | +21.2 | 54.96 | 64.12 | 73.28 | 82.44 | 91.6 | 100.8 | 109.9 | 119.1 | 128.2 |
18M10 | 80 | -3.8 | -4.53% | -7.9 | 52.12 | 60.81 | 69.49 | 78.18 | 86.87 | 95.55 | 104.2 | 112.9 | 121.6 |
18M09 | 83.8 | -13 | -13.4% | -9.18 | 55.36 | 64.59 | 73.81 | 83.04 | 92.27 | 101.5 | 110.7 | 119.9 | 129.2 |
18M08 | 96.8 | +0.6 | +0.62% | -6.47 | 62.1 | 72.45 | 82.8 | 93.15 | 103.5 | 113.8 | 124.2 | 134.5 | 144.9 |
18M07 | 96.2 | -21.3 | -18.1% | -5.35 | 60.98 | 71.14 | 81.31 | 91.47 | 101.6 | 111.8 | 122 | 132.1 | 142.3 |
18M06 | 117.5 | +26.3 | +28.8% | +19.9 | 58.78 | 68.58 | 78.37 | 88.17 | 97.97 | 107.8 | 117.6 | 127.4 | 137.2 |
18M05 | 91.2 | +6 | +7.04% | +3.71 | 52.76 | 61.55 | 70.35 | 79.14 | 87.93 | 96.73 | 105.5 | 114.3 | 123.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 85.2 | -2.2 | -2.52% | -0.35 | 51.3 | 59.85 | 68.4 | 76.95 | 85.5 | 94.05 | 102.6 | 111.1 | 119.7 |
18M03 | 87.4 | +3.5 | +4.17% | +1.55 | 51.64 | 60.25 | 68.85 | 77.46 | 86.07 | 94.67 | 103.3 | 111.9 | 120.5 |
18M02 | 83.9 | -3 | -3.45% | -1.06 | 50.88 | 59.36 | 67.84 | 76.32 | 84.8 | 93.28 | 101.8 | 110.2 | 118.7 |
18M01 | 86.9 | +3.3 | +3.95% | +3.21 | 50.52 | 58.94 | 67.36 | 75.78 | 84.2 | 92.62 | 101 | 109.5 | 117.9 |
17M12 | 83.6 | +1.5 | +1.83% | -0.12 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 | 117.2 |
17M11 | 82.1 | -3.3 | -3.86% | -4.09 | 51.36 | 59.92 | 68.48 | 77.04 | 85.6 | 94.16 | 102.7 | 111.3 | 119.8 |
17M10 | 85.4 | -3.9 | -4.37% | -3.79 | 53.26 | 62.14 | 71.01 | 79.89 | 88.77 | 97.64 | 106.5 | 115.4 | 124.3 |
17M09 | 89.3 | -2.3 | -2.51% | -3.42 | 55.48 | 64.73 | 73.97 | 83.22 | 92.47 | 101.7 | 111 | 120.2 | 129.5 |
17M08 | 91.6 | -4.9 | -5.08% | -2.52 | 56.38 | 65.78 | 75.17 | 84.57 | 93.97 | 103.4 | 112.8 | 122.2 | 131.6 |
17M07 | 96.5 | +2.7 | +2.88% | +3.69 | 55.84 | 65.15 | 74.45 | 83.76 | 93.07 | 102.4 | 111.7 | 121 | 130.3 |
17M06 | 93.8 | +4.9 | +5.51% | +2.96 | 54.66 | 63.77 | 72.88 | 81.99 | 91.1 | 100.2 | 109.3 | 118.4 | 127.5 |
17M05 | 88.9 | -1.7 | -1.88% | -4.1 | 55.62 | 64.89 | 74.16 | 83.43 | 92.7 | 102 | 111.2 | 120.5 | 129.8 |
17M04 | 90.6 | -8 | -8.11% | -5.79 | 57.7 | 67.32 | 76.93 | 86.55 | 96.17 | 105.8 | 115.4 | 125 | 134.6 |
17M03 | 98.6 | -0.7 | -0.7% | +1.27 | 58.42 | 68.16 | 77.89 | 87.63 | 97.37 | 107.1 | 116.8 | 126.6 | 136.3 |
17M02 | 99.3 | +5.1 | +5.41% | +0.64 | 59.2 | 69.07 | 78.93 | 88.8 | 98.67 | 108.5 | 118.4 | 128.3 | 138.1 |
17M01 | 94.2 | -8.3 | -8.1% | -8.31 | 61.64 | 71.91 | 82.19 | 92.46 | 102.7 | 113 | 123.3 | 133.6 | 143.8 |
16M12 | 102.5 | -9 | -8.07% | -7.1 | 66.2 | 77.23 | 88.27 | 99.3 | 110.3 | 121.4 | 132.4 | 143.4 | 154.5 |
16M11 | 111.5 | -5.5 | -4.7% | +0.75 | 66.4 | 77.47 | 88.53 | 99.6 | 110.7 | 121.7 | 132.8 | 143.9 | 154.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 117 | +13.5 | +13% | +7.5 | 65.3 | 76.18 | 87.07 | 97.95 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
16M09 | 103.5 | -2.5 | -2.36% | -1.58 | 63.1 | 73.62 | 84.13 | 94.65 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
16M08 | 106 | 0 | 0% | +0.32 | 63.4 | 73.97 | 84.53 | 95.1 | 105.7 | 116.2 | 126.8 | 137.4 | 147.9 |
16M07 | 106 | +1 | +0.95% | +2.48 | 62.06 | 72.4 | 82.75 | 93.09 | 103.4 | 113.8 | 124.1 | 134.5 | 144.8 |
16M06 | 105 | +5.7 | +5.74% | +5.46 | 59.74 | 69.7 | 79.65 | 89.61 | 99.57 | 109.5 | 119.5 | 129.4 | 139.4 |
16M05 | 99.3 | +4.9 | +5.19% | +3.83 | 57.38 | 66.94 | 76.51 | 86.07 | 95.63 | 105.2 | 114.8 | 124.3 | 133.9 |
16M04 | 94.4 | +1.2 | +1.29% | +0.57 | 56.32 | 65.71 | 75.09 | 84.48 | 93.87 | 103.3 | 112.6 | 122 | 131.4 |
16M03 | 93.2 | -0.8 | -0.85% | -1.65 | 56.86 | 66.34 | 75.81 | 85.29 | 94.77 | 104.2 | 113.7 | 123.2 | 132.7 |
16M02 | 94 | -3.1 | -3.19% | -0.84 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 | 132.7 |
16M01 | 97.1 | +3.8 | +4.07% | +3.7 | 56.18 | 65.54 | 74.91 | 84.27 | 93.63 | 103 | 112.4 | 121.7 | 131.1 |
15M12 | 93.3 | +2.8 | +3.09% | +1.74 | 55.02 | 64.19 | 73.36 | 82.53 | 91.7 | 100.9 | 110 | 119.2 | 128.4 |
15M11 | 90.5 | -0.8 | -0.88% | -1.99 | 55.4 | 64.63 | 73.87 | 83.1 | 92.33 | 101.6 | 110.8 | 120 | 129.3 |
15M10 | 91.3 | -3.9 | -4.1% | +0.55 | 54.48 | 63.56 | 72.64 | 81.72 | 90.8 | 99.88 | 109 | 118 | 127.1 |
15M09 | 95.2 | +9.3 | +10.8% | +10.4 | 51.72 | 60.34 | 68.96 | 77.58 | 86.2 | 94.82 | 103.4 | 112.1 | 120.7 |
15M08 | 85.9 | +8.4 | +10.8% | -2.35 | 52.78 | 61.58 | 70.37 | 79.17 | 87.97 | 96.76 | 105.6 | 114.4 | 123.2 |
15M07 | 77.5 | -23 | -22.9% | -19.1 | 57.5 | 67.08 | 76.67 | 86.25 | 95.83 | 105.4 | 115 | 124.6 | 134.2 |
15M06 | 100.5 | -9 | -8.22% | -6.07 | 64.2 | 74.9 | 85.6 | 96.3 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
15M05 | 109.5 | -1.5 | -1.35% | -1.79 | 66.9 | 78.05 | 89.2 | 100.3 | 111.5 | 122.6 | 133.8 | 144.9 | 156.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 111 | -3 | -2.63% | -0.15 | 66.7 | 77.82 | 88.93 | 100 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 |
15M03 | 114 | +5.5 | +5.07% | +4.75 | 65.3 | 76.18 | 87.07 | 97.95 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
15M02 | 108.5 | +4.5 | +4.33% | +10.8 | 58.78 | 68.58 | 78.37 | 88.17 | 97.97 | 107.8 | 117.6 | 127.4 | 137.2 |
15M01 | 104 | +22.6 | +27.8% | +20.5 | 51.78 | 60.41 | 69.04 | 77.67 | 86.3 | 94.93 | 103.6 | 112.2 | 120.8 |
14M12 | 81.4 | +7.9 | +10.7% | +7.01 | 45.64 | 53.25 | 60.85 | 68.46 | 76.07 | 83.67 | 91.28 | 98.89 | 106.5 |
14M11 | 73.5 | +0.2 | +0.27% | +0.64 | 43.82 | 51.12 | 58.43 | 65.73 | 73.03 | 80.34 | 87.64 | 94.94 | 102.2 |
14M10 | 73.3 | +1 | +1.38% | +4.37 | 42.14 | 49.16 | 56.19 | 63.21 | 70.23 | 77.26 | 84.28 | 91.3 | 98.33 |
14M09 | 72.3 | +7.2 | +11.1% | +8.02 | 40.16 | 46.85 | 53.55 | 60.24 | 66.93 | 73.63 | 80.32 | 87.01 | 93.71 |
14M08 | 65.1 | +1.7 | +2.68% | +2.09 | 38.26 | 44.64 | 51.01 | 57.39 | 63.77 | 70.14 | 76.52 | 82.9 | 89.27 |
14M07 | 63.4 | +0.6 | +0.96% | +2.7 | 37.04 | 43.21 | 49.39 | 55.56 | 61.73 | 67.91 | 74.08 | 80.25 | 86.43 |
14M06 | 62.8 | +3.8 | +6.44% | +3.74 | 36.32 | 42.37 | 48.43 | 54.48 | 60.53 | 66.59 | 72.64 | 78.69 | 84.75 |
14M05 | 59 | -0.8 | -1.34% | +2.08 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 |
14M04 | 59.8 | +5.2 | +9.52% | +6.98 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 | 78.26 |
14M03 | 54.6 | +1.3 | +2.44% | +2.44 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.29 | 74.62 |
14M02 | 53.3 | +1.3 | +2.5% | +5.68 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 | 55.48 | 60.52 | 65.56 | 70.61 |
14M01 | 52 | +6 | +13% | +9.17 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 | 52.4 | 57.16 | 61.92 | 66.69 |
13M12 | 46 | +1.1 | +2.45% | -1.36 | 27.98 | 32.64 | 37.31 | 41.97 | 46.63 | 51.3 | 55.96 | 60.62 | 65.29 |
13M11 | 44.9 | -4.1 | -8.37% | +0.67 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 49 | +9.1 | +22.8% | +16.1 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 |
13M09 | 39.9 | +2.2 | +5.84% | +6.21 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 |
13M08 | 37.7 | +2.6 | +7.41% | +1.12 | 22.37 | 26.1 | 29.83 | 33.55 | 37.28 | 41.01 | 44.74 | 48.47 | 52.2 |
13M07 | 35.1 | -3.95 | -10.1% | -8.08 | 22.91 | 26.73 | 30.55 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.46 |
13M06 | 39.05 | -1.35 | -3.34% | -3.46 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.63 |
13M05 | 40.4 | -1.5 | -3.58% | -2.96 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.12 | 58.29 |
13M04 | 41.9 | -0.7 | -1.64% | -1.41 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 |
13M03 | 42.6 | -0.4 | -0.93% | +0.39 | 25.46 | 29.7 | 33.95 | 38.19 | 42.43 | 46.68 | 50.92 | 55.16 | 59.41 |
13M02 | 43 | +1.3 | +3.12% | +4.5 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 | 45.26 | 49.38 | 53.49 | 57.61 |
13M01 | 41.7 | +2.95 | +7.61% | +5.66 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.31 | 55.25 |
12M12 | 38.75 | +0.8 | +2.11% | +2.56 | 22.67 | 26.45 | 30.23 | 34 | 37.78 | 41.56 | 45.34 | 49.12 | 52.9 |
12M11 | 37.95 | +1.3 | +3.55% | -2.44 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 |
12M10 | 36.65 | -5.45 | -12.9% | -9.21 | 24.22 | 28.26 | 32.29 | 36.33 | 40.37 | 44.4 | 48.44 | 52.48 | 56.51 |
12M09 | 42.1 | -0.25 | -0.59% | +5.47 | 23.95 | 27.94 | 31.93 | 35.92 | 39.92 | 43.91 | 47.9 | 51.89 | 55.88 |
12M08 | 42.35 | +7.05 | +20% | +12.9 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 |
12M07 | 35.3 | +0.45 | +1.29% | -2.26 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
12M06 | 34.85 | -3.35 | -8.77% | -5.3 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 |
12M05 | 38.2 | +0.85 | +2.28% | -0.82 | 23.11 | 26.96 | 30.81 | 34.66 | 38.52 | 42.37 | 46.22 | 50.07 | 53.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 37.35 | -2.65 | -6.62% | -5.56 | 23.73 | 27.68 | 31.64 | 35.59 | 39.55 | 43.5 | 47.46 | 51.41 | 55.37 |
12M03 | 40 | -1.3 | -3.15% | -0.33 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 | 44.15 | 48.16 | 52.17 | 56.19 |
12M02 | 41.3 | +2.2 | +5.63% | +9.45 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.05 | 52.83 |
12M01 | 39.1 | +6.3 | +19.2% | +13 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
11M12 | 32.8 | +0.9 | +2.82% | -1.89 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 |
11M11 | 31.9 | -3.7 | -10.4% | -10.6 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.37 | 49.93 |
11M10 | 35.6 | -3.9 | -9.87% | -3 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
11M09 | 39.5 | +4.5 | +12.9% | +5.66 | 22.43 | 26.17 | 29.91 | 33.64 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 |
11M08 | 35 | -2.65 | -7.04% | -6.58 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 | 41.21 | 44.96 | 48.71 | 52.45 |
11M07 | 37.65 | -2.1 | -5.28% | -11.8 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 |
11M06 | 39.75 | -10.95 | -21.6% | -16.4 | 28.53 | 33.28 | 38.04 | 42.79 | 47.55 | 52.3 | 57.06 | 61.81 | 66.57 |
11M05 | 50.7 | -1.5 | -2.87% | +1.6 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.86 |
11M04 | 52.2 | +5.4 | +11.5% | +2.89 | 30.44 | 35.51 | 40.59 | 45.66 | 50.73 | 55.81 | 60.88 | 65.95 | 71.03 |
11M03 | 46.8 | -6.4 | -12% | -14.6 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 |
11M02 | 53.2 | -11.2 | -17.4% | -12.3 | 36.38 | 42.44 | 48.51 | 54.57 | 60.63 | 66.7 | 72.76 | 78.82 | 84.89 |
11M01 | 64.4 | +0.1 | +0.16% | +5.69 | 36.56 | 42.65 | 48.75 | 54.84 | 60.93 | 67.03 | 73.12 | 79.21 | 85.31 |
10M12 | 64.3 | +10.2 | +18.9% | +12.9 | 34.18 | 39.88 | 45.57 | 51.27 | 56.97 | 62.66 | 68.36 | 74.06 | 79.75 |
10M11 | 54.1 | +1.6 | +3.05% | -0.92 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 52.5 | -4.7 | -8.22% | +0.54 | 31.33 | 36.55 | 41.77 | 47 | 52.22 | 57.44 | 62.66 | 67.88 | 73.1 |
10M09 | 57.2 | +10.25 | +21.8% | +8.09 | 31.75 | 37.04 | 42.33 | 47.62 | 52.92 | 58.21 | 63.5 | 68.79 | 74.08 |
10M08 | 46.95 | -7.65 | -14% | -6.01 | 29.97 | 34.96 | 39.96 | 44.95 | 49.95 | 54.94 | 59.94 | 64.93 | 69.93 |
10M07 | 54.6 | +6.3 | +13% | +7.3 | 30.53 | 35.62 | 40.71 | 45.79 | 50.88 | 55.97 | 61.06 | 66.15 | 71.24 |
10M06 | 48.3 | -1.45 | -2.91% | -7.38 | 31.29 | 36.5 | 41.72 | 46.94 | 52.15 | 57.36 | 62.58 | 67.8 | 73.01 |
10M05 | 49.75 | -8.65 | -14.8% | -10.4 | 33.33 | 38.88 | 44.44 | 50 | 55.55 | 61.11 | 66.66 | 72.22 | 77.77 |
10M04 | 58.4 | -0.1 | -0.17% | +1.1 | 34.66 | 40.44 | 46.21 | 51.99 | 57.77 | 63.54 | 69.32 | 75.1 | 80.87 |
10M03 | 58.5 | +2.1 | +3.72% | +2.09 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 63.03 | 68.76 | 74.49 | 80.22 |
10M02 | 56.4 | -0.6 | -1.05% | -5.16 | 35.68 | 41.63 | 47.57 | 53.52 | 59.47 | 65.41 | 71.36 | 77.31 | 83.25 |
10M01 | 57 | -8 | -12.3% | -7.17 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
09M12 | 65 | +2.8 | +4.5% | +6.79 | 36.52 | 42.61 | 48.69 | 54.78 | 60.87 | 66.95 | 73.04 | 79.13 | 85.21 |
09M11 | 62.2 | +6.8 | +12.3% | +4.07 | 35.86 | 41.84 | 47.81 | 53.79 | 59.77 | 65.74 | 71.72 | 77.7 | 83.67 |
09M10 | 55.4 | -6.3 | -10.2% | -5.08 | 35.02 | 40.86 | 46.69 | 52.53 | 58.37 | 64.2 | 70.04 | 75.88 | 81.71 |
09M09 | 61.7 | +3.7 | +6.38% | +2.04 | 36.28 | 42.33 | 48.37 | 54.42 | 60.47 | 66.51 | 72.56 | 78.61 | 84.65 |
09M08 | 58 | -3.7 | -6% | +3.33 | 33.68 | 39.29 | 44.91 | 50.52 | 56.13 | 61.75 | 67.36 | 72.97 | 78.59 |
09M07 | 61.7 | +13 | +26.7% | +11 | 33.34 | 38.9 | 44.45 | 50.01 | 55.57 | 61.12 | 66.68 | 72.24 | 77.79 |
09M06 | 48.7 | -7.6 | -13.5% | -4.51 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.4 |
09M05 | 56.3 | +8.3 | +17.3% | +16.1 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 48 | +6.8 | +16.5% | +14.9 | 25.06 | 29.24 | 33.41 | 37.59 | 41.77 | 45.94 | 50.12 | 54.3 | 58.47 |
09M03 | 41.2 | +5.1 | +14.1% | +16 | 21.31 | 24.86 | 28.41 | 31.97 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 |
09M02 | 36.1 | +6.85 | +23.4% | +13.6 | 19.07 | 22.25 | 25.43 | 28.61 | 31.78 | 34.96 | 38.14 | 41.32 | 44.5 |
09M01 | 29.25 | -0.75 | -2.5% | -1.46 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
08M12 | 30 | +0.2 | +0.67% | -9.27 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.99 | 46.29 |
08M11 | 29.8 | -9.6 | -24.4% | -31.4 | 26.06 | 30.4 | 34.75 | 39.09 | 43.43 | 47.78 | 52.12 | 56.46 | 60.81 |
08M10 | 39.4 | -21.7 | -35.5% | -33.9 | 35.78 | 41.74 | 47.71 | 53.67 | 59.63 | 65.6 | 71.56 | 77.52 | 83.49 |
08M09 | 61.1 | -17.3 | -22.1% | -14.9 | 43.1 | 50.28 | 57.47 | 64.65 | 71.83 | 79.02 | 86.2 | 93.38 | 100.6 |
08M08 | 78.4 | +2.4 | +3.16% | +6.67 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 80.85 | 88.2 | 95.55 | 102.9 |
08M07 | 76 | +9.9 | +15% | -3.43 | 47.22 | 55.09 | 62.96 | 70.83 | 78.7 | 86.57 | 94.44 | 102.3 | 110.2 |
08M06 | 66.1 | -27.9 | -29.7% | -24.8 | 52.72 | 61.51 | 70.29 | 79.08 | 87.87 | 96.65 | 105.4 | 114.2 | 123 |
08M05 | 94 | -9.5 | -9.18% | -1.74 | 57.4 | 66.97 | 76.53 | 86.1 | 95.67 | 105.2 | 114.8 | 124.4 | 133.9 |
08M04 | 103.5 | +14 | +15.6% | +12.5 | 55.2 | 64.4 | 73.6 | 82.8 | 92 | 101.2 | 110.4 | 119.6 | 128.8 |
08M03 | 89.5 | +6.5 | +7.83% | +10 | 48.82 | 56.96 | 65.09 | 73.23 | 81.37 | 89.5 | 97.64 | 105.8 | 113.9 |
08M02 | 83 | +11.4 | +15.9% | -5.72 | 52.82 | 61.62 | 70.43 | 79.23 | 88.03 | 96.84 | 105.6 | 114.4 | 123.2 |
08M01 | 71.6 | -37.9 | -34.6% | -27.8 | 59.52 | 69.44 | 79.36 | 89.28 | 99.2 | 109.1 | 119 | 129 | 138.9 |
07M12 | 109.5 | -7 | -6.01% | -5.06 | 69.2 | 80.73 | 92.27 | 103.8 | 115.3 | 126.9 | 138.4 | 149.9 | 161.5 |
07M11 | 116.5 | -3.5 | -2.92% | +0.43 | 69.6 | 81.2 | 92.8 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 120 | +8.5 | +7.62% | +5.26 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
07M09 | 111.5 | +1 | +0.9% | -5.51 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
07M08 | 110.5 | -21.5 | -16.3% | -13.1 | 76.3 | 89.02 | 101.7 | 114.4 | 127.2 | 139.9 | 152.6 | 165.3 | 178 |
07M07 | 132 | -7 | -5.04% | +0.76 | 78.6 | 91.7 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 |
07M06 | 139 | +17 | +13.9% | +15.5 | 72.2 | 84.23 | 96.27 | 108.3 | 120.3 | 132.4 | 144.4 | 156.4 | 168.5 |
07M05 | 122 | +22 | +22% | +8.93 | 67.2 | 78.4 | 89.6 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.8 |
07M04 | 100 | -14 | -12.3% | -6.98 | 64.5 | 75.25 | 86 | 96.75 | 107.5 | 118.3 | 129 | 139.8 | 150.5 |
07M03 | 114 | +5.5 | +5.07% | +4.11 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.4 | 131.4 | 142.4 | 153.3 |
07M02 | 108.5 | +2.5 | +2.36% | +7.32 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
07M01 | 106 | +17.2 | +19.4% | +11.6 | 57 | 66.5 | 76 | 85.5 | 95 | 104.5 | 114 | 123.5 | 133 |
06M12 | 88.8 | -1.4 | -1.55% | -1.99 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 | 99.66 | 108.7 | 117.8 | 126.8 |
06M11 | 90.2 | -2.6 | -2.8% | -3.01 | 55.8 | 65.1 | 74.4 | 83.7 | 93 | 102.3 | 111.6 | 120.9 | 130.2 |
06M10 | 92.8 | -3.2 | -3.33% | -2.69 | 57.22 | 66.76 | 76.29 | 85.83 | 95.37 | 104.9 | 114.4 | 124 | 133.5 |
06M09 | 96 | -1.3 | -1.34% | -5.82 | 61.16 | 71.35 | 81.55 | 91.74 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 |
06M08 | 97.3 | -15.2 | -13.5% | -6.68 | 62.56 | 72.99 | 83.41 | 93.84 | 104.3 | 114.7 | 125.1 | 135.5 | 146 |
06M07 | 112.5 | +9.5 | +9.22% | -1.75 | 68.7 | 80.15 | 91.6 | 103 | 114.5 | 126 | 137.4 | 148.8 | 160.3 |
06M06 | 103 | -25 | -19.5% | -14.6 | 72.4 | 84.47 | 96.53 | 108.6 | 120.7 | 132.7 | 144.8 | 156.9 | 168.9 |
06M05 | 128 | -3 | -2.29% | -2.54 | 78.8 | 91.93 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 | 170.7 | 183.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 131 | -4 | -2.96% | +5.5 | 74.5 | 86.92 | 99.33 | 111.8 | 124.2 | 136.6 | 149 | 161.4 | 173.8 |
06M03 | 135 | +28.5 | +26.8% | +15.2 | 70.3 | 82.02 | 93.73 | 105.4 | 117.2 | 128.9 | 140.6 | 152.3 | 164 |
06M02 | 106.5 | -3.5 | -3.18% | -3.77 | 66.4 | 77.47 | 88.53 | 99.6 | 110.7 | 121.7 | 132.8 | 143.9 | 154.9 |
06M01 | 110 | -5.5 | -4.76% | +2.64 | 64.3 | 75.02 | 85.73 | 96.45 | 107.2 | 117.9 | 128.6 | 139.3 | 150 |
05M12 | 115.5 | +19.5 | +20.3% | +17.3 | 59.1 | 68.95 | 78.8 | 88.65 | 98.5 | 108.4 | 118.2 | 128 | 137.9 |
05M11 | 96 | +12 | +14.3% | +7.91 | 53.38 | 62.28 | 71.17 | 80.07 | 88.97 | 97.86 | 106.8 | 115.7 | 124.6 |
05M10 | 84 | -2.9 | -3.34% | +0.84 | 49.98 | 58.31 | 66.64 | 74.97 | 83.3 | 91.63 | 99.96 | 108.3 | 116.6 |
05M09 | 86.9 | +7.9 | +10% | +0.62 | 51.82 | 60.46 | 69.09 | 77.73 | 86.37 | 95 | 103.6 | 112.3 | 120.9 |
05M08 | 79 | -14.2 | -15.2% | -10.1 | 52.74 | 61.53 | 70.32 | 79.11 | 87.9 | 96.69 | 105.5 | 114.3 | 123.1 |
05M07 | 93.2 | +1.7 | +1.86% | -9.13 | 61.54 | 71.8 | 82.05 | 92.31 | 102.6 | 112.8 | 123.1 | 133.3 | 143.6 |
05M06 | 91.5 | -31.5 | -25.6% | -14.4 | 64.1 | 74.78 | 85.47 | 96.15 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
05M05 | 123 | +17 | +16% | +5.28 | 70.1 | 81.78 | 93.47 | 105.2 | 116.8 | 128.5 | 140.2 | 151.9 | 163.6 |
05M04 | 106 | -15.5 | -12.8% | -6.33 | 67.9 | 79.22 | 90.53 | 101.9 | 113.2 | 124.5 | 135.8 | 147.1 | 158.4 |
05M03 | 121.5 | +9.5 | +8.48% | +13.7 | 64.1 | 74.78 | 85.47 | 96.15 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
05M02 | 112 | +25 | +28.7% | +15.5 | 58.2 | 67.9 | 77.6 | 87.3 | 97 | 106.7 | 116.4 | 126.1 | 135.8 |
05M01 | 87 | -5 | -5.43% | +1.75 | 51.3 | 59.85 | 68.4 | 76.95 | 85.5 | 94.05 | 102.6 | 111.2 | 119.7 |
04M12 | 92 | +14.5 | +18.7% | +6.77 | 51.7 | 60.32 | 68.93 | 77.55 | 86.17 | 94.78 | 103.4 | 112 | 120.6 |
04M11 | 77.5 | -11.5 | -12.9% | -11.6 | 52.6 | 61.37 | 70.13 | 78.9 | 87.67 | 96.43 | 105.2 | 114 | 122.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 89 | -7.5 | -7.77% | -2.73 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 | 100.6 | 109.8 | 119 | 128.1 |
04M09 | 96.5 | +7.5 | +8.43% | +14.2 | 50.7 | 59.15 | 67.6 | 76.05 | 84.5 | 92.95 | 101.4 | 109.8 | 118.3 |
04M08 | 89 | +21 | +30.9% | -1.48 | 54.2 | 63.23 | 72.27 | 81.3 | 90.33 | 99.37 | 108.4 | 117.4 | 126.5 |
04M07 | 68 | -46 | -40.4% | -36.2 | 64 | 74.67 | 85.33 | 96 | 106.7 | 117.3 | 128 | 138.7 | 149.3 |
04M06 | 114 | -24 | -17.4% | -10.2 | 76.2 | 88.9 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.8 |
04M05 | 138 | +9 | +6.98% | -3.04 | 85.4 | 99.63 | 113.9 | 128.1 | 142.3 | 156.6 | 170.8 | 185 | 199.3 |
04M04 | 129 | -31 | -19.4% | -13.6 | 89.6 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.1 | 209.1 |