(8016) 矽創均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	272	-2	-0.73%	-5.2	172.2	200.8	229.5	258.2	286.9	315.6	344.3	373	401.7
04/24	274	+6.5	+2.43%	-4.52	172.2	200.9	229.6	258.3	287	315.7	344.4	373.1	401.8
04/23	267.5	+4.5	+1.71%	-6.83	172.3	201	229.7	258.4	287.1	315.8	344.5	373.3	402
04/22	263	-7.5	-2.77%	-8.47	172.4	201.1	229.9	258.6	287.3	316.1	344.8	373.5	402.3
04/19	270.5	-8	-2.87%	-5.96	172.6	201.3	230.1	258.9	287.6	316.4	345.2	373.9	402.7
04/18	278.5	-4.5	-1.59%	-3.21	172.6	201.4	230.2	259	287.7	316.5	345.3	374.1	402.8
04/17	283	-0.5	-0.18%	-1.64	172.6	201.4	230.2	259	287.7	316.5	345.3	374	402.8
04/16	283.5	-3	-1.05%	-1.45	172.6	201.4	230.1	258.9	287.7	316.5	345.2	374	402.8
04/15	286.5	-2.5	-0.87%	-0.38	172.5	201.3	230.1	258.8	287.6	316.3	345.1	373.9	402.6
04/12	289	-2.5	-0.86%	+0.55	172.4	201.2	229.9	258.7	287.4	316.1	344.9	373.6	402.4
04/11	291.5	+3	+1.04%	+1.48	172.4	201.1	229.8	258.5	287.3	316	344.7	373.4	402.2
04/10	288.5	+3	+1.05%	+0.48	172.3	201	229.7	258.4	287.1	315.8	344.5	373.3	402
04/09	285.5	-11	-3.71%	-0.5	172.2	200.9	229.6	258.2	286.9	315.6	344.3	373	401.7
04/08	296.5	+1	+0.34%	+3.39	172.1	200.7	229.4	258.1	286.8	315.5	344.1	372.8	401.5
04/03	295.5	+2	+0.68%	+3.15	171.9	200.5	229.2	257.8	286.5	315.1	343.8	372.4	401.1
04/02	293.5	+3	+1.03%	+2.57	171.7	200.3	228.9	257.5	286.2	314.8	343.4	372	400.6
04/01	290.5	-1	-0.34%	+1.6	171.6	200.1	228.7	257.3	285.9	314.5	343.1	371.7	400.3
03/29	291.5	-8.5	-2.83%	+2.03	171.4	200	228.6	257.1	285.7	314.3	342.8	371.4	400
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	300	-3.5	-1.15%	+5.12	171.2	199.8	228.3	256.9	285.4	313.9	342.5	371	399.6
03/27	303.5	+13.5	+4.66%	+6.46	171	199.6	228.1	256.6	285.1	313.6	342.1	370.6	399.1
03/26	290	-6.5	-2.19%	+1.89	170.8	199.2	227.7	256.2	284.6	313.1	341.6	370	398.5
03/25	296.5	-3.5	-1.17%	+4.24	170.7	199.1	227.6	256	284.4	312.9	341.3	369.8	398.2
03/22	300	-14.5	-4.61%	+5.57	170.5	198.9	227.3	255.8	284.2	312.6	341	369.4	397.8
03/21	314.5	-2.5	-0.79%	+10.7	170.4	198.8	227.2	255.6	284	312.4	340.8	369.2	397.6
03/20	317	+17	+5.67%	+11.8	170.1	198.5	226.8	255.2	283.6	311.9	340.3	368.6	397
03/19	300	+1	+0.33%	+5.95	169.9	198.2	226.5	254.8	283.2	311.5	339.8	368.1	396.4
03/18	299	+17	+6.03%	+5.66	169.8	198.1	226.4	254.7	283	311.3	339.6	367.9	396.2
03/15	282	+4	+1.44%	-0.29	169.7	198	226.3	254.5	282.8	311.1	339.4	367.7	396
03/14	278	-9.5	-3.3%	-1.77	169.8	198.1	226.4	254.7	283	311.3	339.6	367.9	396.2
03/13	287.5	0	0%	+1.5	169.9	198.3	226.6	254.9	283.2	311.6	339.9	368.2	396.5
03/12	287.5	+5.5	+1.95%	+1.5	170	198.3	226.6	254.9	283.2	311.6	339.9	368.2	396.5
03/11	282	-1.5	-0.53%	-0.46	170	198.3	226.6	255	283.3	311.6	340	368.3	396.6
03/08	283.5	-9	-3.08%	+0.06	170	198.3	226.7	255	283.3	311.7	340	368.3	396.7
03/07	292.5	-4	-1.35%	+3.18	170.1	198.4	226.8	255.1	283.5	311.8	340.2	368.5	396.9
03/06	296.5	-9	-2.95%	+4.6	170.1	198.4	226.8	255.1	283.5	311.8	340.2	368.5	396.9
03/05	305.5	-2.5	-0.81%	+7.82	170	198.3	226.7	255	283.3	311.7	340	368.3	396.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	308	+11.5	+3.88%	+8.77	169.9	198.2	226.5	254.8	283.2	311.5	339.8	368.1	396.4
03/01	296.5	+6.5	+2.24%	+4.8	169.8	198	226.3	254.6	282.9	311.2	339.5	367.8	396.1
02/29	290	-3	-1.02%	+2.55	169.7	198	226.2	254.5	282.8	311.1	339.4	367.6	395.9
02/27	293	+2	+0.69%	+3.59	169.7	198	226.3	254.6	282.9	311.1	339.4	367.7	396
02/26	291	-1	-0.34%	+2.9	169.7	198	226.2	254.5	282.8	311.1	339.4	367.7	395.9
02/23	292	-0.5	-0.17%	+3.22	169.7	198	226.3	254.6	282.9	311.2	339.5	367.8	396
02/22	292.5	+2	+0.69%	+3.41	169.7	198	226.3	254.6	282.8	311.1	339.4	367.7	396
02/21	290.5	-4.5	-1.53%	+2.71	169.7	198	226.3	254.5	282.8	311.1	339.4	367.7	396
02/20	295	+13	+4.61%	+4.28	169.7	198	226.3	254.6	282.9	311.2	339.5	367.7	396
02/19	282	+4	+1.44%	-0.25	169.6	197.9	226.2	254.4	282.7	311	339.3	367.5	395.8
02/16	278	+1	+0.36%	-1.72	169.7	198	226.3	254.6	282.9	311.2	339.4	367.7	396
02/15	277	+5	+1.84%	-2.16	169.9	198.2	226.5	254.8	283.1	311.4	339.7	368	396.4
02/05	272	-3	-1.09%	-3.98	170	198.3	226.6	254.9	283.3	311.6	339.9	368.3	396.6
02/02	275	+3.5	+1.29%	-2.99	170.1	198.4	226.8	255.1	283.5	311.8	340.2	368.5	396.9
02/01	271.5	-1	-0.37%	-4.31	170.2	198.6	227	255.3	283.7	312.1	340.5	368.8	397.2
01/31	272.5	-1.5	-0.55%	-4.05	170.4	198.8	227.2	255.6	284	312.4	340.8	369.2	397.6
01/30	274	-5	-1.79%	-3.62	170.6	199	227.4	255.9	284.3	312.7	341.2	369.6	398
01/29	279	+5.5	+2.01%	-1.93	170.7	199.1	227.6	256	284.5	312.9	341.4	369.8	398.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	273.5	-5.5	-1.97%	-3.89	170.7	199.2	227.6	256.1	284.6	313	341.5	369.9	398.4
01/25	279	+1.5	+0.54%	-2.09	171	199.5	228	256.4	284.9	313.4	341.9	370.4	398.9
01/24	277.5	-3	-1.07%	-2.67	171.1	199.6	228.1	256.6	285.1	313.6	342.2	370.7	399.2
01/23	280.5	+0.5	+0.18%	-1.67	171.2	199.7	228.2	256.7	285.2	313.8	342.3	370.8	399.3
01/22	280	+1	+0.36%	-1.87	171.2	199.7	228.3	256.8	285.3	313.9	342.4	370.9	399.5
01/19	279	+3.5	+1.27%	-2.16	171.1	199.6	228.1	256.7	285.2	313.7	342.2	370.7	399.2
01/18	275.5	-7	-2.48%	-3.36	171.1	199.6	228.1	256.6	285.1	313.6	342.1	370.6	399.1
01/17	282.5	+1.5	+0.53%	-0.91	171.1	199.6	228.1	256.6	285.1	313.6	342.1	370.6	399.1
01/16	281	0	0%	-1.42	171	199.5	228	256.5	285	313.5	342	370.6	399.1
01/15	281	+4.5	+1.63%	-1.39	171	199.5	228	256.5	285	313.5	342	370.5	399
01/12	276.5	-1	-0.36%	-3.01	171	199.5	228.1	256.6	285.1	313.6	342.1	370.6	399.1
01/11	277.5	-3	-1.07%	-2.7	171.1	199.6	228.2	256.7	285.2	313.7	342.2	370.8	399.3
01/10	280.5	+3	+1.08%	-1.68	171.2	199.7	228.2	256.8	285.3	313.8	342.3	370.9	399.4
01/09	277.5	+1.5	+0.54%	-2.72	171.2	199.7	228.2	256.7	285.2	313.8	342.3	370.8	399.3
01/08	276	-4	-1.43%	-3.21	171.1	199.6	228.1	256.6	285.2	313.7	342.2	370.7	399.2
01/05	280	-3	-1.06%	-1.78	171	199.6	228.1	256.6	285.1	313.6	342.1	370.6	399.1
01/04	283	+5	+1.8%	-0.68	171	199.5	228	256.5	285	313.4	341.9	370.4	398.9
01/03	278	+2	+0.72%	-2.39	170.9	199.4	227.8	256.3	284.8	313.3	341.8	370.3	398.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	276	-2	-0.72%	-3.08	170.9	199.3	227.8	256.3	284.8	313.3	341.7	370.2	398.7
12/29	278	+2	+0.72%	-2.39	170.9	199.4	227.9	256.3	284.8	313.3	341.8	370.3	398.7
12/28	276	-4	-1.43%	-3.12	170.9	199.4	227.9	256.4	284.9	313.4	341.8	370.3	398.8
12/27	280	+3.5	+1.27%	-1.73	171	199.5	228	256.4	284.9	313.4	341.9	370.4	398.9
12/26	276.5	+2.5	+0.91%	-2.95	170.9	199.4	227.9	256.4	284.9	313.4	341.9	370.4	398.9
12/25	274	-7	-2.49%	-3.84	171	199.5	227.9	256.4	284.9	313.4	341.9	370.4	398.9
12/22	281	+5	+1.81%	-1.41	171	199.5	228	256.5	285	313.5	342	370.5	399
12/21	276	-3	-1.08%	-3.15	171	199.5	228	256.5	285	313.5	342	370.5	399
12/20	279	-1	-0.36%	-2.13	171	199.6	228.1	256.6	285.1	313.6	342.1	370.6	399.1
12/19	280	-9	-3.11%	-1.81	171.1	199.6	228.1	256.7	285.2	313.7	342.2	370.7	399.2
12/18	289	+0.5	+0.17%	+1.31	171.2	199.7	228.2	256.7	285.2	313.8	342.3	370.8	399.3
12/15	288.5	-4.5	-1.54%	+1.15	171.1	199.6	228.2	256.7	285.2	313.7	342.2	370.8	399.3
12/14	293	+3.5	+1.21%	+2.69	171.2	199.7	228.3	256.8	285.3	313.9	342.4	370.9	399.5
12/13	289.5	-0.5	-0.17%	+1.46	171.2	199.7	228.3	256.8	285.3	313.9	342.4	370.9	399.5
12/12	290	-3	-1.02%	+1.56	171.3	199.9	228.4	257	285.5	314.1	342.7	371.2	399.8
12/11	293	+1	+0.34%	+2.55	171.4	200	228.6	257.1	285.7	314.3	342.8	371.4	400
12/08	292	+4	+1.39%	+2.19	171.4	200	228.6	257.2	285.7	314.3	342.9	371.5	400
12/07	288	-2.5	-0.86%	+0.79	171.4	200	228.6	257.2	285.7	314.3	342.9	371.5	400
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	290.5	+6	+2.11%	+1.64	171.5	200.1	228.6	257.2	285.8	314.4	343	371.5	400.1
12/05	284.5	-7	-2.4%	-0.38	171.4	199.9	228.5	257	285.6	314.1	342.7	371.3	399.8
12/04	291.5	-0.5	-0.17%	+2.15	171.2	199.8	228.3	256.8	285.4	313.9	342.4	371	399.5
12/01	292	+3	+1.04%	+2.43	171	199.5	228.1	256.6	285.1	313.6	342.1	370.6	399.1
11/30	289	-5.5	-1.87%	+1.46	170.9	199.4	227.9	256.4	284.8	313.3	341.8	370.3	398.8
11/29	294.5	+0.5	+0.17%	+3.59	170.6	199	227.4	255.9	284.3	312.7	341.1	369.6	398
11/28	294	+5	+1.73%	+3.69	170.1	198.5	226.8	255.2	283.6	311.9	340.3	368.6	397
11/27	289	-4.5	-1.53%	+2.19	169.7	198	226.3	254.5	282.8	311.1	339.4	367.7	395.9
11/24	293.5	+3.5	+1.21%	+4.03	169.3	197.5	225.7	253.9	282.1	310.4	338.6	366.8	395
11/23	290	-6	-2.03%	+3.09	168.8	196.9	225.1	253.2	281.3	309.4	337.6	365.7	393.8
11/22	296	+6.5	+2.25%	+5.51	168.3	196.4	224.4	252.5	280.5	308.6	336.7	364.7	392.8
11/21	289.5	-1.5	-0.52%	+3.56	167.7	195.7	223.6	251.6	279.5	307.5	335.4	363.4	391.4
11/20	291	-3	-1.02%	+4.39	167.2	195.1	223	250.9	278.8	306.6	334.5	362.4	390.2
11/17	294	+9	+3.16%	+5.82	166.7	194.5	222.3	250	277.8	305.6	333.4	361.2	389
11/16	285	-6.5	-2.23%	+2.94	166.1	193.8	221.5	249.2	276.8	304.5	332.2	359.9	387.6
11/15	291.5	-0.5	-0.17%	+5.6	165.6	193.2	220.8	248.4	276	303.7	331.3	358.9	386.5
11/14	292	+5	+1.74%	+6.15	165	192.6	220.1	247.6	275.1	302.6	330.1	357.6	385.1
11/13	287	+2.5	+0.88%	+4.67	164.5	191.9	219.4	246.8	274.2	301.6	329	356.5	383.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	284.5	-4.5	-1.56%	+4.06	164	191.4	218.7	246.1	273.4	300.7	328.1	355.4	382.8
11/09	289	+0.5	+0.17%	+5.99	163.6	190.9	218.1	245.4	272.7	299.9	327.2	354.5	381.7
11/08	288.5	-2	-0.69%	+6.15	163.1	190.3	217.4	244.6	271.8	299	326.2	353.3	380.5
11/07	290.5	+5	+1.75%	+7.23	162.6	189.6	216.7	243.8	270.9	298	325.1	352.2	379.3
11/06	285.5	+2.5	+0.88%	+5.74	162	189	216	243	270	297	324	351	378
11/03	283	-13.5	-4.55%	+5.13	161.5	188.4	215.4	242.3	269.2	296.1	323	349.9	376.9
11/02	296.5	+6.5	+2.24%	+10.5	161	187.9	214.7	241.6	268.4	295.3	322.1	348.9	375.8
11/01	290	+5	+1.75%	+8.45	160.4	187.2	213.9	240.7	267.4	294.1	320.9	347.6	374.4
10/31	285	0	0%	+6.96	159.9	186.5	213.2	239.8	266.5	293.1	319.8	346.4	373.1
10/30	285	+14.5	+5.36%	+7.32	159.3	185.9	212.4	239	265.6	292.1	318.7	345.2	371.8
10/27	270.5	-4	-1.46%	+2.21	158.8	185.2	211.7	238.2	264.6	291.1	317.6	344	370.5
10/26	274.5	-1	-0.36%	+4.06	158.3	184.7	211	237.4	263.8	290.2	316.6	342.9	369.3
10/25	275.5	-4	-1.43%	+4.8	157.7	184	210.3	236.6	262.9	289.2	315.4	341.7	368
10/24	279.5	+3	+1.08%	+6.7	157.2	183.4	209.6	235.7	261.9	288.1	314.3	340.5	366.7
10/23	276.5	-10.5	-3.66%	+6.04	156.4	182.5	208.6	234.7	260.7	286.8	312.9	339	365
10/20	287	+2.5	+0.88%	+10.5	155.8	181.8	207.7	233.7	259.7	285.7	311.6	337.6	363.6
10/19	284.5	+2	+0.71%	+10.1	155.1	180.9	206.8	232.6	258.5	284.3	310.2	336	361.9
10/18	282.5	+4	+1.44%	+9.74	154.5	180.2	205.9	231.7	257.4	283.2	308.9	334.6	360.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	278.5	+6.5	+2.39%	+8.62	153.8	179.5	205.1	230.8	256.4	282	307.7	333.3	358.9
10/16	272	+0.5	+0.18%	+6.46	153.3	178.8	204.4	229.9	255.5	281	306.6	332.1	357.7
10/13	271.5	-0.5	-0.18%	+6.66	152.7	178.2	203.6	229.1	254.6	280	305.5	330.9	356.4
10/12	272	-2.5	-0.91%	+7.24	152.2	177.5	202.9	228.3	253.6	279	304.4	329.7	355.1
10/11	274.5	-1.5	-0.54%	+8.6	151.7	176.9	202.2	227.5	252.8	278	303.3	328.6	353.9
10/06	276	-2.5	-0.9%	+9.59	151.1	176.3	201.5	226.7	251.8	277	302.2	327.4	352.6
10/05	278.5	-3	-1.07%	+10.8	150.8	175.9	201.1	226.2	251.4	276.5	301.6	326.8	351.9
10/04	281.5	+1.5	+0.54%	+12.2	150.5	175.6	200.6	225.7	250.8	275.9	301	326.1	351.1
10/03	280	+2.5	+0.9%	+11.9	150.2	175.2	200.2	225.2	250.2	275.3	300.3	325.3	350.3
10/02	277.5	-1	-0.36%	+11.1	149.8	174.8	199.8	224.8	249.7	274.7	299.7	324.6	349.6
09/28	278.5	0	0%	+11.7	149.6	174.5	199.4	224.3	249.3	274.2	299.1	324.1	349
09/27	278.5	0	0%	+12	149.2	174.1	199	223.9	248.7	273.6	298.5	323.4	348.2
09/26	278.5	-4	-1.42%	+12.2	149	173.8	198.6	223.4	248.3	273.1	297.9	322.7	347.6
09/25	282.5	-2.5	-0.88%	+14	148.6	173.4	198.2	222.9	247.7	272.5	297.2	322	346.8
09/22	285	+0.5	+0.18%	+15.4	148.1	172.8	197.5	222.2	246.9	271.6	296.3	321	345.7
09/21	284.5	-2	-0.7%	+15.6	147.7	172.3	196.9	221.5	246.1	270.7	295.4	320	344.6
09/20	286.5	-9	-3.05%	+16.8	147.2	171.8	196.3	220.8	245.4	269.9	294.4	319	343.5
09/19	295.5	+2.5	+0.85%	+20.9	146.7	171.1	195.6	220	244.5	268.9	293.4	317.8	342.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	293	-9.5	-3.14%	+20.4	146	170.4	194.7	219.1	243.4	267.7	292.1	316.4	340.7
09/15	302.5	+2.5	+0.83%	+24.8	145.5	169.7	194	218.2	242.4	266.7	290.9	315.2	339.4
09/14	300	+5	+1.69%	+24.3	144.8	168.9	193.1	217.2	241.3	265.5	289.6	313.7	337.9
09/13	295	+3	+1.03%	+22.8	144.2	168.2	192.2	216.2	240.3	264.3	288.3	312.3	336.4
09/12	292	+0.5	+0.17%	+22	143.6	167.5	191.5	215.4	239.3	263.3	287.2	311.1	335.1
09/11	291.5	+14	+5.05%	+22.3	143.1	166.9	190.8	214.6	238.4	262.3	286.1	310	333.8
09/08	277.5	+6	+2.21%	+16.8	142.5	166.3	190	213.8	237.6	261.3	285.1	308.8	332.6
09/07	271.5	-2	-0.73%	+14.6	142.1	165.8	189.5	213.2	236.9	260.6	284.3	308	331.7
09/06	273.5	-5.5	-1.97%	+15.7	141.8	165.5	189.1	212.7	236.4	260	283.6	307.3	330.9
09/05	279	+24	+9.41%	+18.3	141.5	165	188.6	212.2	235.8	259.4	282.9	306.5	330.1
09/04	255	+4.5	+1.8%	+8.5	141	164.5	188	211.5	235	258.5	282	305.5	329
09/01	250.5	+0.5	+0.2%	+6.73	140.8	164.3	187.8	211.2	234.7	258.2	281.6	305.1	328.6
08/31	250	+1.5	+0.6%	+6.66	140.6	164.1	187.5	211	234.4	257.8	281.3	304.7	328.1
08/30	248.5	+4.5	+1.84%	+6.14	140.5	163.9	187.3	210.7	234.1	257.5	281	304.4	327.8
08/29	244	+0.5	+0.21%	+4.39	140.2	163.6	187	210.4	233.8	257.1	280.5	303.9	327.2
08/28	243.5	+7.5	+3.18%	+4.33	140	163.4	186.7	210.1	233.4	256.7	280.1	303.4	326.8
08/25	236	-6	-2.48%	+1.25	139.9	163.2	186.5	209.8	233.1	256.4	279.7	303	326.3
08/24	242	+6	+2.54%	+3.91	139.7	163	186.3	209.6	232.9	256.2	279.5	302.7	326
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	236	+1	+0.43%	+1.46	139.6	162.8	186.1	209.3	232.6	255.9	279.1	302.4	325.7
08/22	235	-2	-0.84%	+1.14	139.4	162.7	185.9	209.1	232.4	255.6	278.8	302.1	325.3
08/21	237	+3.5	+1.5%	+2.07	139.3	162.5	185.7	209	232.2	255.4	278.6	301.8	325.1
08/18	233.5	-5.5	-2.3%	+0.66	139.2	162.4	185.6	208.8	232	255.2	278.4	301.5	324.7
08/17	239	-0.5	-0.21%	+3.09	139.1	162.3	185.5	208.6	231.8	255	278.2	301.4	324.6
08/16	239.5	0	0%	+3.42	139	162.1	185.3	208.4	231.6	254.7	277.9	301.1	324.2
08/15	239.5	+2.5	+1.05%	+3.54	138.8	161.9	185.1	208.2	231.3	254.4	277.6	300.7	323.8
08/14	237	+0.5	+0.21%	+2.58	138.6	161.7	184.8	207.9	231	254.1	277.2	300.3	323.4
08/11	236.5	+1	+0.42%	+2.47	138.5	161.6	184.6	207.7	230.8	253.9	277	300	323.1
08/10	235.5	-1	-0.42%	+2.16	138.3	161.4	184.4	207.5	230.5	253.6	276.6	299.7	322.7
08/09	236.5	0	0%	+2.74	138.1	161.1	184.1	207.2	230.2	253.2	276.2	299.2	322.3
08/08	236.5	+1	+0.42%	+2.87	137.9	160.9	183.9	206.9	229.9	252.9	275.9	298.9	321.9
08/07	235.5	+1.5	+0.64%	+2.57	137.8	160.7	183.7	206.6	229.6	252.6	275.5	298.5	321.4
08/04	234	+4	+1.74%	+2.01	137.6	160.6	183.5	206.5	229.4	252.3	275.3	298.2	321.1
08/02	230	-0.5	-0.22%	+0.36	137.5	160.4	183.3	206.2	229.2	252.1	275	297.9	320.8
08/01	230.5	+10.5	+4.77%	+0.63	137.4	160.3	183.2	206.2	229.1	252	274.9	297.8	320.7
07/31	220	+1	+0.46%	-3.91	137.4	160.3	183.2	206	228.9	251.8	274.7	297.6	320.5
07/28	219	-0.5	-0.23%	-4.36	137.4	160.3	183.2	206.1	229	251.9	274.8	297.7	320.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	219.5	+12	+5.78%	-4.19	137.5	160.4	183.3	206.2	229.1	252	274.9	297.8	320.8
07/26	207.5	-5.5	-2.58%	-9.49	137.6	160.5	183.4	206.3	229.3	252.2	275.1	298	321
07/25	213	-1.5	-0.7%	-7.23	137.8	160.7	183.7	206.6	229.6	252.6	275.5	298.5	321.4
07/24	214.5	-6.5	-2.94%	-6.63	137.8	160.8	183.8	206.8	229.7	252.7	275.7	298.7	321.6
07/21	221	0	0%	-3.85	137.9	160.9	183.9	206.9	229.8	252.8	275.8	298.8	321.8
07/20	221	-3	-1.34%	-3.84	137.9	160.9	183.9	206.8	229.8	252.8	275.8	298.8	321.8
07/19	224	+8	+3.7%	-2.59	138	161	184	207	230	253	276	298.9	321.9
07/18	216	-0.5	-0.23%	-6.11	138	161	184	207	230	253.1	276.1	299.1	322.1
07/17	216.5	-3.5	-1.59%	-6.03	138.2	161.3	184.3	207.4	230.4	253.4	276.5	299.5	322.5
07/14	220	+1	+0.46%	-4.68	138.5	161.6	184.6	207.7	230.8	253.9	277	300	323.1
07/13	219	-5.5	-2.45%	-5.28	138.7	161.8	185	208.1	231.2	254.3	277.4	300.6	323.7
07/12	246.5	+0.5	+0.2%	+6.38	139	162.2	185.4	208.6	231.7	254.9	278.1	301.2	324.4
07/11	246	-2	-0.81%	+6.11	139.1	162.3	185.5	208.6	231.8	255	278.2	301.4	324.6
07/10	248	-0.5	-0.2%	+6.98	139.1	162.3	185.5	208.6	231.8	255	278.2	301.4	324.6
07/07	248.5	-2	-0.8%	+7.16	139.1	162.3	185.5	208.7	231.9	255.1	278.3	301.5	324.7
07/06	250.5	+4	+1.62%	+8.01	139.2	162.4	185.5	208.7	231.9	255.1	278.3	301.5	324.7
07/05	246.5	-3.5	-1.4%	+6.36	139.1	162.2	185.4	208.6	231.8	254.9	278.1	301.3	324.5
07/04	250	+5.5	+2.25%	+7.92	139	162.2	185.3	208.5	231.6	254.8	278	301.1	324.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	244.5	+10	+4.26%	+5.66	138.8	162	185.1	208.3	231.4	254.5	277.7	300.8	324
06/30	234.5	-4.5	-1.88%	+1.39	138.8	161.9	185	208.2	231.3	254.4	277.5	300.7	323.8
06/29	239	+1	+0.42%	+3.34	138.8	161.9	185	208.2	231.3	254.4	277.5	300.7	323.8
06/28	238	+5	+2.15%	+2.95	138.7	161.8	184.9	208.1	231.2	254.3	277.4	300.5	323.7
06/27	233	+2	+0.87%	+0.8	138.7	161.8	184.9	208	231.1	254.3	277.4	300.5	323.6
06/26	231	-5.5	-2.33%	-0.13	138.8	161.9	185	208.2	231.3	254.4	277.6	300.7	323.8
06/21	236.5	+0.5	+0.21%	+2.18	138.9	162	185.2	208.3	231.5	254.6	277.8	300.9	324
06/20	236	+0.5	+0.21%	+1.94	138.9	162.1	185.2	208.4	231.5	254.7	277.8	301	324.1
06/19	235.5	-3	-1.26%	+1.69	139	162.1	185.3	208.4	231.6	254.8	277.9	301.1	324.2
06/16	238.5	-0.5	-0.21%	+2.97	139	162.1	185.3	208.5	231.6	254.8	278	301.1	324.3
06/15	239	+1	+0.42%	+3.22	138.9	162.1	185.2	208.4	231.5	254.7	277.8	301	324.1
06/14	238	-1.5	-0.63%	+2.9	138.8	161.9	185	208.2	231.3	254.4	277.5	300.7	323.8
06/13	239.5	+0.5	+0.21%	+3.63	138.7	161.8	184.9	208	231.1	254.2	277.3	300.5	323.6
06/12	239	+1.5	+0.63%	+3.52	138.5	161.6	184.7	207.8	230.9	254	277	300.1	323.2
06/09	237.5	+3	+1.28%	+3	138.3	161.4	184.5	207.5	230.6	253.6	276.7	299.7	322.8
06/08	234.5	-1	-0.42%	+1.8	138.2	161.3	184.3	207.3	230.4	253.4	276.4	299.5	322.5
06/07	235.5	+4	+1.73%	+2.31	138.1	161.1	184.1	207.2	230.2	253.2	276.2	299.2	322.2
06/06	231.5	-2.5	-1.07%	+0.59	138.1	161.1	184.1	207.1	230.1	253.1	276.2	299.2	322.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	234	+8	+3.54%	+1.66	138.1	161.1	184.1	207.2	230.2	253.2	276.2	299.2	322.3
06/02	226	+3	+1.35%	-1.8	138.1	161.1	184.1	207.1	230.1	253.2	276.2	299.2	322.2
06/01	223	-2	-0.89%	-3.15	138.2	161.2	184.2	207.2	230.3	253.3	276.3	299.3	322.4
05/31	225	+1.5	+0.67%	-2.33	138.2	161.3	184.3	207.3	230.4	253.4	276.4	299.5	322.5
05/30	223.5	-2	-0.89%	-3.03	138.3	161.3	184.4	207.4	230.5	253.5	276.6	299.6	322.7
05/29	225.5	+4.5	+2.04%	-2.21	138.4	161.4	184.5	207.5	230.6	253.7	276.7	299.8	322.8
05/26	221	-3.5	-1.56%	-4.18	138.4	161.4	184.5	207.6	230.6	253.7	276.8	299.8	322.9
05/25	224.5	+1	+0.45%	-2.77	138.5	161.6	184.7	207.8	230.9	254	277.1	300.2	323.3
05/24	223.5	-2.5	-1.11%	-3.26	138.6	161.7	184.8	207.9	231	254.1	277.2	300.4	323.5
05/23	226	+2	+0.89%	-2.32	138.8	162	185.1	208.2	231.4	254.5	277.6	300.8	323.9
05/22	224	+0.5	+0.22%	-3.18	138.8	162	185.1	208.2	231.4	254.5	277.6	300.8	323.9
05/19	223.5	+1	+0.45%	-3.35	138.8	161.9	185	208.1	231.3	254.4	277.5	300.6	323.8
05/18	222.5	0	0%	-3.72	138.7	161.8	184.9	208	231.1	254.2	277.3	300.4	323.6
05/17	222.5	+2	+0.91%	-3.63	138.5	161.6	184.7	207.8	230.9	254	277	300.1	323.2
05/16	220.5	+5.5	+2.56%	-4.41	138.4	161.5	184.5	207.6	230.7	253.7	276.8	299.9	322.9
05/15	215	-5	-2.27%	-6.73	138.3	161.4	184.4	207.5	230.5	253.6	276.6	299.7	322.7
05/12	220	+2	+0.92%	-4.53	138.3	161.3	184.4	207.4	230.4	253.5	276.5	299.6	322.6
05/11	218	-5	-2.24%	-5.38	138.2	161.3	184.3	207.4	230.4	253.4	276.5	299.5	322.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	223	+2.5	+1.13%	-3.24	138.3	161.3	184.4	207.4	230.5	253.5	276.6	299.6	322.7
05/09	220.5	-3	-1.34%	-4.27	138.2	161.2	184.3	207.3	230.3	253.4	276.4	299.4	322.5
05/08	223.5	0	0%	-2.91	138.1	161.1	184.2	207.2	230.2	253.2	276.2	299.3	322.3
05/05	223.5	+1	+0.45%	-2.82	138	161	184	207	230	253	276	299	322
05/04	222.5	-4	-1.77%	-3.19	137.9	160.9	183.9	206.9	229.8	252.8	275.8	298.8	321.8
05/03	226.5	-2	-0.88%	-1.4	137.8	160.8	183.8	206.7	229.7	252.7	275.6	298.6	321.6
05/02	228.5	+1	+0.44%	-0.42	137.7	160.6	183.6	206.5	229.5	252.4	275.4	298.3	321.2
04/28	227.5	+6	+2.71%	-0.62	137.4	160.2	183.1	206	228.9	251.8	274.7	297.6	320.5
04/27	221.5	0	0%	-2.95	136.9	159.8	182.6	205.4	228.2	251.1	273.9	296.7	319.5