* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 30.2 | -0.6 | -1.95% | -7.48 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.43 | 45.7 |
24W15 | 30.8 | -0.7 | -2.22% | -5.73 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.47 | 45.74 |
24W14 | 31.5 | -0.6 | -1.87% | -3.34 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.36 | 45.62 |
24W13 | 32.1 | -2.55 | -7.36% | -1.16 | 19.49 | 22.73 | 25.98 | 29.23 | 32.48 | 35.72 | 38.97 | 42.22 | 45.47 |
24W12 | 34.65 | +0.1 | +0.29% | +7.05 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
24W11 | 34.55 | +0.4 | +1.17% | +7.59 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.96 |
24W10 | 34.15 | -0.5 | -1.44% | +7.21 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.6 |
24W09 | 34.65 | -0.65 | -1.84% | +9.69 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.06 | 44.22 |
24W08 | 35.3 | +3.25 | +10.1% | +13 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.37 | 37.5 | 40.62 | 43.74 |
24W07 | 32.05 | +0.45 | +1.42% | +3.89 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.19 |
24W06 | 31.6 | 0 | 0% | +2.92 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.99 |
24W05 | 31.6 | +0.4 | +1.28% | +3.02 | 18.4 | 21.47 | 24.54 | 27.61 | 30.67 | 33.74 | 36.81 | 39.87 | 42.94 |
24W04 | 31.2 | +0.6 | +1.96% | +1.81 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.9 |
24W03 | 30.6 | +0.9 | +3.03% | +0.15 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.78 |
24W02 | 29.7 | -0.35 | -1.16% | -3.12 | 18.39 | 21.46 | 24.53 | 27.59 | 30.66 | 33.72 | 36.79 | 39.85 | 42.92 |
24W01 | 30.05 | -0.65 | -2.12% | -2.54 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 |
23W52 | 30.7 | -0.6 | -1.92% | -0.96 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.29 | 43.39 |
23W51 | 31.3 | +0.1 | +0.32% | +0.57 | 18.67 | 21.79 | 24.9 | 28.01 | 31.12 | 34.24 | 37.35 | 40.46 | 43.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 31.2 | +0.5 | +1.63% | +0.05 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 |
23W49 | 30.7 | +0.5 | +1.66% | -1.93 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.83 |
23W48 | 30.2 | +0.05 | +0.17% | -4.17 | 18.91 | 22.06 | 25.21 | 28.36 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 |
23W47 | 30.15 | 0 | 0% | -5.05 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.46 |
23W46 | 30.15 | -1.05 | -3.37% | -5.76 | 19.2 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.59 | 44.79 |
23W45 | 31.2 | -0.05 | -0.16% | -3.21 | 19.34 | 22.56 | 25.79 | 29.01 | 32.23 | 35.46 | 38.68 | 41.9 | 45.13 |
23W44 | 31.25 | +1.25 | +4.17% | -3.71 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.44 |
23W43 | 30 | -1.95 | -6.1% | -8.41 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.86 |
23W42 | 31.95 | -0.05 | -0.16% | -3.74 | 19.92 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.47 |
23W41 | 32 | -0.15 | -0.47% | -4.49 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.91 |
23W40 | 32.15 | -0.2 | -0.62% | -4.9 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.33 |
23W39 | 32.35 | +0.25 | +0.78% | -5.29 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 | 44.4 | 47.82 |
23W38 | 32.1 | -0.65 | -1.98% | -7.39 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 |
23W37 | 32.75 | -0.7 | -2.09% | -6.79 | 21.08 | 24.59 | 28.11 | 31.62 | 35.13 | 38.65 | 42.16 | 45.67 | 49.19 |
23W36 | 33.45 | +0.15 | +0.45% | -5.98 | 21.35 | 24.9 | 28.46 | 32.02 | 35.58 | 39.13 | 42.69 | 46.25 | 49.81 |
23W35 | 33.3 | +0.05 | +0.15% | -7.62 | 21.63 | 25.23 | 28.84 | 32.44 | 36.05 | 39.65 | 43.26 | 46.86 | 50.46 |
23W34 | 33.25 | -0.05 | -0.15% | -9.08 | 21.94 | 25.6 | 29.26 | 32.91 | 36.57 | 40.23 | 43.88 | 47.54 | 51.2 |
23W33 | 33.3 | -0.75 | -2.2% | -9.93 | 22.18 | 25.88 | 29.58 | 33.28 | 36.97 | 40.67 | 44.37 | 48.06 | 51.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 34.05 | -1.1 | -3.13% | -8.82 | 22.41 | 26.14 | 29.87 | 33.61 | 37.34 | 41.08 | 44.81 | 48.54 | 52.28 |
23W31 | 35.15 | -0.55 | -1.54% | -6.56 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 | 41.38 | 45.14 | 48.9 | 52.67 |
23W30 | 35.7 | -0.3 | -0.83% | -5.72 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.22 | 53.01 |
23W29 | 36 | +0.05 | +0.14% | -5.43 | 22.84 | 26.65 | 30.45 | 34.26 | 38.07 | 41.87 | 45.68 | 49.48 | 53.29 |
23W28 | 35.95 | -0.75 | -2.04% | -6.15 | 22.98 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.8 | 53.63 |
23W27 | 36.7 | -2.2 | -5.66% | -5.02 | 23.18 | 27.05 | 30.91 | 34.77 | 38.64 | 42.5 | 46.37 | 50.23 | 54.09 |
23W26 | 38.9 | +0.65 | +1.7% | +0.23 | 23.29 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.45 | 54.34 |
23W25 | 38.25 | -0.25 | -0.65% | -1.55 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 42.74 | 46.62 | 50.51 | 54.4 |
23W24 | 38.5 | -1.05 | -2.65% | -1.27 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.69 | 54.59 |
23W23 | 39.55 | -0.55 | -1.37% | +1.3 | 23.43 | 27.33 | 31.23 | 35.14 | 39.04 | 42.95 | 46.85 | 50.76 | 54.66 |
23W22 | 40.1 | +1.6 | +4.16% | +2.32 | 23.52 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.95 | 54.87 |
23W21 | 38.5 | +0.4 | +1.05% | -1.82 | 23.53 | 27.45 | 31.37 | 35.29 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 |
23W20 | 38.1 | +0.45 | +1.2% | -3.19 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.1 |
23W19 | 37.65 | -0.7 | -1.83% | -4.46 | 23.64 | 27.59 | 31.53 | 35.47 | 39.41 | 43.35 | 47.29 | 51.23 | 55.17 |
23W18 | 38.35 | +0.05 | +0.13% | -2.82 | 23.68 | 27.62 | 31.57 | 35.52 | 39.46 | 43.41 | 47.35 | 51.3 | 55.25 |
23W17 | 38.3 | -0.85 | -2.17% | -2.86 | 23.66 | 27.6 | 31.54 | 35.48 | 39.43 | 43.37 | 47.31 | 51.25 | 55.2 |
23W16 | 39.15 | -1.1 | -2.73% | -0.71 | 23.66 | 27.6 | 31.54 | 35.49 | 39.43 | 43.37 | 47.32 | 51.26 | 55.2 |
23W15 | 40.25 | +1.3 | +3.34% | +2.58 | 23.54 | 27.47 | 31.39 | 35.31 | 39.24 | 43.16 | 47.09 | 51.01 | 54.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 38.95 | -0.5 | -1.27% | +0.2 | 23.32 | 27.21 | 31.1 | 34.99 | 38.87 | 42.76 | 46.65 | 50.53 | 54.42 |
23W13 | 39.45 | -0.65 | -1.62% | +2.55 | 23.08 | 26.93 | 30.78 | 34.62 | 38.47 | 42.32 | 46.16 | 50.01 | 53.86 |
23W12 | 40.1 | +1 | +2.56% | +5.39 | 22.83 | 26.64 | 30.44 | 34.24 | 38.05 | 41.86 | 45.66 | 49.46 | 53.27 |
23W11 | 39.1 | -2.4 | -5.78% | +3.81 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.96 | 52.73 |
23W10 | 41.5 | +1.1 | +2.72% | +11.1 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.29 |
23W09 | 40.4 | +0.1 | +0.25% | +9.61 | 22.11 | 25.8 | 29.49 | 33.17 | 36.86 | 40.54 | 44.23 | 47.92 | 51.6 |
23W08 | 40.3 | +1.5 | +3.87% | +11.1 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 | 39.91 | 43.54 | 47.16 | 50.79 |
23W07 | 38.8 | +0.45 | +1.17% | +8.48 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 |
23W06 | 38.35 | +0.45 | +1.19% | +8.53 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.93 | 49.47 |
23W05 | 37.9 | -0.45 | -1.17% | +8.01 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.61 | 49.12 |
23W03 | 38.35 | +1.7 | +4.64% | +9.87 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.87 |
23W02 | 36.65 | +1.15 | +3.24% | +5.54 | 20.84 | 24.31 | 27.78 | 31.25 | 34.73 | 38.2 | 41.67 | 45.14 | 48.62 |
23W01 | 35.5 | +1.8 | +5.34% | +2.23 | 20.84 | 24.31 | 27.78 | 31.25 | 34.73 | 38.2 | 41.67 | 45.14 | 48.62 |
22W53 | 33.7 | -0.3 | -0.88% | -3.39 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 | 38.37 | 41.86 | 45.34 | 48.83 |
22W52 | 34 | -1.1 | -3.13% | -3.24 | 21.08 | 24.6 | 28.11 | 31.62 | 35.14 | 38.65 | 42.17 | 45.68 | 49.19 |
22W51 | 35.1 | +0.1 | +0.29% | -1.04 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 39.02 | 42.56 | 46.11 | 49.66 |
22W50 | 35 | -0.1 | -0.28% | -2.09 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 39.32 | 42.9 | 46.47 | 50.04 |
22W49 | 35.1 | +2.2 | +6.69% | -2.56 | 21.61 | 25.22 | 28.82 | 32.42 | 36.02 | 39.63 | 43.23 | 46.83 | 50.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 32.9 | -0.7 | -2.08% | -9.3 | 21.76 | 25.39 | 29.02 | 32.65 | 36.27 | 39.9 | 43.53 | 47.15 | 50.78 |
22W47 | 33.6 | +0.4 | +1.2% | -8.58 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.46 |
22W46 | 33.2 | -1.95 | -5.55% | -10.6 | 22.29 | 26 | 29.72 | 33.43 | 37.15 | 40.86 | 44.58 | 48.29 | 52 |
22W45 | 35.15 | -0.35 | -0.99% | -6.43 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.83 | 52.59 |
22W44 | 35.5 | -0.55 | -1.53% | -6.18 | 22.7 | 26.49 | 30.27 | 34.05 | 37.84 | 41.62 | 45.41 | 49.19 | 52.97 |
22W43 | 36.05 | -0.6 | -1.64% | -5.51 | 22.89 | 26.71 | 30.52 | 34.34 | 38.15 | 41.97 | 45.78 | 49.6 | 53.42 |
22W42 | 36.65 | -0.85 | -2.27% | -4.54 | 23.04 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 |
22W41 | 37.5 | +0.45 | +1.21% | -2.59 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.04 | 53.89 |
22W40 | 37.05 | -1.25 | -3.26% | -3.86 | 23.12 | 26.98 | 30.83 | 34.68 | 38.54 | 42.39 | 46.25 | 50.1 | 53.95 |
22W39 | 38.3 | -0.4 | -1.03% | -0.84 | 23.17 | 27.04 | 30.9 | 34.76 | 38.62 | 42.49 | 46.35 | 50.21 | 54.07 |
22W38 | 38.7 | +0.1 | +0.26% | +0.23 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.06 |
22W37 | 38.6 | +0.25 | +0.65% | -0.01 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.05 |
22W36 | 38.35 | -0.8 | -2.04% | -0.85 | 23.21 | 27.07 | 30.94 | 34.81 | 38.68 | 42.54 | 46.41 | 50.28 | 54.15 |
22W35 | 39.15 | +0.45 | +1.16% | +0.97 | 23.26 | 27.14 | 31.02 | 34.9 | 38.77 | 42.65 | 46.53 | 50.4 | 54.28 |
22W34 | 38.7 | +0.05 | +0.13% | -0.1 | 23.24 | 27.12 | 30.99 | 34.86 | 38.74 | 42.61 | 46.49 | 50.36 | 54.23 |
22W33 | 38.65 | -0.05 | -0.13% | -0.2 | 23.24 | 27.11 | 30.98 | 34.85 | 38.73 | 42.6 | 46.47 | 50.34 | 54.22 |
22W32 | 38.7 | -0.9 | -2.27% | +0.06 | 23.21 | 27.07 | 30.94 | 34.81 | 38.68 | 42.54 | 46.41 | 50.28 | 54.15 |
22W31 | 39.6 | +0.45 | +1.15% | +2.14 | 23.26 | 27.14 | 31.02 | 34.89 | 38.77 | 42.65 | 46.52 | 50.4 | 54.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 39.15 | +1.15 | +3.03% | +1.3 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.51 | 46.38 | 50.24 | 54.1 |
22W29 | 38 | -0.05 | -0.13% | -1.65 | 23.18 | 27.05 | 30.91 | 34.77 | 38.64 | 42.5 | 46.37 | 50.23 | 54.09 |
22W28 | 38.05 | -0.1 | -0.26% | -1.78 | 23.24 | 27.12 | 30.99 | 34.86 | 38.74 | 42.61 | 46.49 | 50.36 | 54.23 |
22W27 | 38.15 | 0 | 0% | -1.9 | 23.33 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.55 | 54.44 |
22W26 | 38.15 | -0.45 | -1.17% | -2.36 | 23.44 | 27.35 | 31.26 | 35.17 | 39.07 | 42.98 | 46.89 | 50.79 | 54.7 |
22W25 | 38.6 | -0.95 | -2.4% | -1.6 | 23.54 | 27.46 | 31.38 | 35.3 | 39.23 | 43.15 | 47.07 | 51 | 54.92 |
22W24 | 39.55 | -0.05 | -0.13% | +0.71 | 23.56 | 27.49 | 31.42 | 35.35 | 39.27 | 43.2 | 47.13 | 51.05 | 54.98 |
22W23 | 39.6 | +0.9 | +2.33% | +0.71 | 23.59 | 27.52 | 31.46 | 35.39 | 39.32 | 43.25 | 47.18 | 51.11 | 55.05 |
22W22 | 38.7 | +0.15 | +0.39% | -1.66 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.1 |
22W21 | 38.55 | +0.55 | +1.45% | -2.32 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.3 | 55.25 |
22W20 | 38 | -1.9 | -4.76% | -4.65 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 | 43.84 | 47.82 | 51.81 | 55.8 |
22W19 | 39.9 | +1.9 | +5% | -0.67 | 24.1 | 28.12 | 32.14 | 36.15 | 40.17 | 44.19 | 48.2 | 52.22 | 56.24 |
22W18 | 38 | -1.05 | -2.69% | -5.44 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 |
22W17 | 39.05 | -0.25 | -0.64% | -3.35 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.57 |
22W16 | 39.3 | -0.7 | -1.75% | -3.12 | 24.34 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 | 52.74 | 56.79 |
22W15 | 40 | -0.55 | -1.36% | -2.21 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.18 | 57.27 |
22W14 | 40.55 | +0.4 | +1% | -1.86 | 24.79 | 28.92 | 33.06 | 37.19 | 41.32 | 45.45 | 49.58 | 53.72 | 57.85 |
22W13 | 40.15 | +0.95 | +2.42% | -3.85 | 25.05 | 29.23 | 33.41 | 37.58 | 41.76 | 45.93 | 50.11 | 54.28 | 58.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 39.2 | -0.95 | -2.37% | -7.3 | 25.37 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.2 |
22W11 | 40.15 | +0.1 | +0.25% | -5.36 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 | 46.67 | 50.91 | 55.15 | 59.39 |
22W10 | 40.05 | -0.1 | -0.25% | -5.55 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.37 |
22W09 | 40.15 | -3.45 | -7.91% | -5.14 | 25.4 | 29.63 | 33.86 | 38.09 | 42.33 | 46.56 | 50.79 | 55.03 | 59.26 |
22W08 | 43.6 | +1.5 | +3.56% | +3.2 | 25.35 | 29.58 | 33.8 | 38.02 | 42.25 | 46.48 | 50.7 | 54.92 | 59.15 |
22W07 | 42.1 | +2 | +4.99% | +0.86 | 25.05 | 29.22 | 33.39 | 37.57 | 41.74 | 45.92 | 50.09 | 54.26 | 58.44 |
22W05 | 40.1 | -0.75 | -1.84% | -3.25 | 24.87 | 29.01 | 33.16 | 37.3 | 41.45 | 45.59 | 49.74 | 53.88 | 58.02 |
22W04 | 40.85 | -0.3 | -0.73% | -1.44 | 24.87 | 29.01 | 33.16 | 37.3 | 41.45 | 45.59 | 49.74 | 53.88 | 58.02 |
22W03 | 41.15 | -2.55 | -5.84% | +0.1 | 24.66 | 28.78 | 32.89 | 37 | 41.11 | 45.22 | 49.33 | 53.44 | 57.55 |
22W02 | 43.7 | -1.7 | -3.74% | +6.47 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 | 45.15 | 49.26 | 53.36 | 57.46 |
22W01 | 45.4 | -0.85 | -1.84% | +11.3 | 24.46 | 28.54 | 32.62 | 36.7 | 40.77 | 44.85 | 48.93 | 53 | 57.08 |
21W52 | 46.25 | -0.8 | -1.7% | +14.6 | 24.22 | 28.26 | 32.29 | 36.33 | 40.37 | 44.4 | 48.44 | 52.48 | 56.51 |
21W51 | 47.05 | +6.1 | +14.9% | +17.7 | 23.98 | 27.98 | 31.98 | 35.98 | 39.97 | 43.97 | 47.97 | 51.96 | 55.96 |
21W50 | 40.95 | +1.05 | +2.63% | +3.94 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.15 |
21W49 | 39.9 | +0.85 | +2.18% | +1.48 | 23.59 | 27.52 | 31.46 | 35.39 | 39.32 | 43.25 | 47.18 | 51.12 | 55.05 |
21W48 | 39.05 | -0.1 | -0.26% | -1.57 | 23.8 | 27.77 | 31.74 | 35.71 | 39.67 | 43.64 | 47.61 | 51.58 | 55.54 |
21W47 | 39.15 | +2.15 | +5.81% | -2.5 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.22 |
21W46 | 37 | -1.25 | -3.27% | -9.38 | 24.5 | 28.58 | 32.66 | 36.75 | 40.83 | 44.91 | 49 | 53.08 | 57.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 38.25 | -1.85 | -4.61% | -8.09 | 24.97 | 29.13 | 33.29 | 37.45 | 41.62 | 45.78 | 49.94 | 54.1 | 58.26 |
21W44 | 40.1 | +3.65 | +10% | -6.08 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.5 | 59.77 |
21W43 | 36.45 | -3.9 | -9.67% | -16.1 | 26.06 | 30.4 | 34.74 | 39.08 | 43.43 | 47.77 | 52.11 | 56.46 | 60.8 |
21W42 | 40.35 | +0.2 | +0.5% | -9.73 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
21W41 | 40.15 | +0.05 | +0.12% | -10.8 | 27.01 | 31.51 | 36.02 | 40.52 | 45.02 | 49.52 | 54.02 | 58.52 | 63.03 |
21W40 | 40.1 | -1.05 | -2.55% | -11.2 | 27.1 | 31.62 | 36.14 | 40.66 | 45.17 | 49.69 | 54.21 | 58.72 | 63.24 |
21W39 | 41.15 | +1.6 | +4.05% | -9.01 | 27.14 | 31.66 | 36.18 | 40.7 | 45.23 | 49.75 | 54.27 | 58.79 | 63.32 |
21W38 | 39.55 | -0.4 | -1% | -13 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.62 |
21W37 | 39.95 | -4.55 | -10.2% | -12.9 | 27.52 | 32.11 | 36.7 | 41.29 | 45.87 | 50.46 | 55.05 | 59.64 | 64.22 |
21W36 | 44.5 | -0.8 | -1.77% | -3.96 | 27.8 | 32.43 | 37.07 | 41.7 | 46.33 | 50.97 | 55.6 | 60.24 | 64.87 |
21W35 | 45.3 | -2.65 | -5.53% | -1.85 | 27.69 | 32.31 | 36.92 | 41.54 | 46.15 | 50.77 | 55.38 | 60 | 64.62 |
21W34 | 47.95 | +0.75 | +1.59% | +4.58 | 27.51 | 32.1 | 36.68 | 41.27 | 45.85 | 50.44 | 55.02 | 59.61 | 64.19 |
21W33 | 47.2 | -5.1 | -9.75% | +4.34 | 27.14 | 31.67 | 36.19 | 40.71 | 45.24 | 49.76 | 54.29 | 58.81 | 63.33 |
21W32 | 52.3 | +2.7 | +5.44% | +16.7 | 26.9 | 31.38 | 35.86 | 40.34 | 44.83 | 49.31 | 53.79 | 58.28 | 62.76 |
21W31 | 49.6 | -3.4 | -6.42% | +12.6 | 26.44 | 30.85 | 35.25 | 39.66 | 44.07 | 48.47 | 52.88 | 57.28 | 61.69 |
21W30 | 53 | +8.5 | +19.1% | +21.6 | 26.14 | 30.5 | 34.86 | 39.21 | 43.57 | 47.93 | 52.28 | 56.64 | 61 |
21W29 | 44.5 | +2.35 | +5.58% | +3.69 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
21W28 | 42.15 | +1.35 | +3.31% | -1.72 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 40.8 | -3.2 | -7.27% | -4.9 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.78 | 60.07 |
21W26 | 44 | -1.1 | -2.44% | +2.47 | 25.76 | 30.06 | 34.35 | 38.64 | 42.94 | 47.23 | 51.53 | 55.82 | 60.11 |
21W25 | 45.1 | -0.85 | -1.85% | +5.53 | 25.64 | 29.92 | 34.19 | 38.46 | 42.74 | 47.01 | 51.29 | 55.56 | 59.83 |
21W24 | 45.95 | +3.8 | +9.02% | +8.14 | 25.5 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.49 |
21W23 | 42.15 | +0.8 | +1.93% | -0.01 | 25.29 | 29.51 | 33.72 | 37.94 | 42.15 | 46.37 | 50.58 | 54.8 | 59.02 |
21W22 | 41.35 | +1.35 | +3.38% | -1.78 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
21W21 | 40 | -1.85 | -4.42% | -5.01 | 25.27 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.96 |
21W20 | 41.85 | -0.55 | -1.3% | +0.02 | 25.11 | 29.29 | 33.47 | 37.66 | 41.84 | 46.03 | 50.21 | 54.39 | 58.58 |
21W19 | 42.4 | -0.75 | -1.74% | +2.23 | 24.88 | 29.03 | 33.18 | 37.33 | 41.47 | 45.62 | 49.77 | 53.92 | 58.06 |
21W18 | 43.15 | -1.35 | -3.03% | +4.9 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.48 | 57.59 |
21W17 | 44.5 | +0.35 | +0.79% | +9.12 | 24.47 | 28.55 | 32.62 | 36.7 | 40.78 | 44.86 | 48.94 | 53.02 | 57.09 |
21W16 | 44.15 | +1.8 | +4.25% | +9.32 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 |
21W15 | 42.35 | +1.1 | +2.67% | +5.54 | 24.08 | 28.09 | 32.1 | 36.11 | 40.13 | 44.14 | 48.15 | 52.16 | 56.18 |
21W14 | 41.25 | -0.15 | -0.36% | +2.97 | 24.04 | 28.04 | 32.05 | 36.06 | 40.06 | 44.07 | 48.07 | 52.08 | 56.09 |
21W13 | 41.4 | -0.5 | -1.19% | +3.27 | 24.05 | 28.06 | 32.07 | 36.08 | 40.09 | 44.1 | 48.11 | 52.12 | 56.12 |
21W12 | 41.9 | +0.35 | +0.84% | +4.44 | 24.07 | 28.08 | 32.1 | 36.11 | 40.12 | 44.13 | 48.14 | 52.16 | 56.17 |
21W11 | 41.55 | +0.1 | +0.24% | +3.6 | 24.06 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.15 |
21W10 | 41.45 | -0.05 | -0.12% | +3.32 | 24.07 | 28.08 | 32.1 | 36.11 | 40.12 | 44.13 | 48.14 | 52.16 | 56.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 41.5 | +5 | +13.7% | +3.34 | 24.09 | 28.11 | 32.13 | 36.14 | 40.16 | 44.17 | 48.19 | 52.2 | 56.22 |
21W08 | 36.5 | -0.55 | -1.48% | -9.63 | 24.23 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.5 | 56.54 |
21W06 | 37.05 | -0.95 | -2.5% | -9.52 | 24.57 | 28.66 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.33 |
21W05 | 38 | -0.55 | -1.43% | -8.52 | 24.92 | 29.08 | 33.23 | 37.38 | 41.54 | 45.69 | 49.85 | 54 | 58.15 |
21W04 | 38.55 | -0.8 | -2.03% | -8.55 | 25.29 | 29.51 | 33.72 | 37.94 | 42.15 | 46.37 | 50.58 | 54.8 | 59.02 |
21W03 | 39.35 | -1.45 | -3.55% | -7.67 | 25.57 | 29.83 | 34.1 | 38.36 | 42.62 | 46.88 | 51.14 | 55.41 | 59.67 |
21W02 | 40.8 | -0.7 | -1.69% | -4.72 | 25.69 | 29.98 | 34.26 | 38.54 | 42.82 | 47.11 | 51.39 | 55.67 | 59.95 |
21W01 | 41.5 | -0.1 | -0.24% | -3.21 | 25.73 | 30.01 | 34.3 | 38.59 | 42.88 | 47.16 | 51.45 | 55.74 | 60.03 |
20W52 | 41.6 | -0.2 | -0.48% | -2.89 | 25.7 | 29.99 | 34.27 | 38.55 | 42.84 | 47.12 | 51.41 | 55.69 | 59.97 |
20W51 | 41.8 | +0.05 | +0.12% | -2.19 | 25.64 | 29.91 | 34.19 | 38.46 | 42.73 | 47.01 | 51.28 | 55.56 | 59.83 |
20W50 | 41.75 | +0.05 | +0.12% | -2.33 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.84 |
20W49 | 41.7 | -0.25 | -0.6% | -2.35 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.52 | 59.79 |
20W48 | 41.95 | -2.55 | -5.73% | -1.97 | 25.68 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.91 |
20W47 | 44.5 | +0.7 | +1.6% | +3.99 | 25.68 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.91 |
20W46 | 43.8 | -0.9 | -2.01% | +2.6 | 25.61 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.76 |
20W45 | 44.7 | -1.3 | -2.83% | +3.39 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.21 | 60.53 |
20W44 | 46 | +1.4 | +3.14% | +5.22 | 26.23 | 30.6 | 34.98 | 39.35 | 43.72 | 48.09 | 52.46 | 56.84 | 61.21 |
20W43 | 44.6 | +2.6 | +6.19% | +0.9 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 42 | +0.5 | +1.2% | -5.5 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.89 | 53.34 | 57.78 | 62.22 |
20W41 | 41.5 | +0.5 | +1.22% | -8.4 | 27.18 | 31.72 | 36.25 | 40.78 | 45.31 | 49.84 | 54.37 | 58.9 | 63.43 |
20W40 | 41 | +0.75 | +1.86% | -10.2 | 27.39 | 31.95 | 36.52 | 41.08 | 45.65 | 50.21 | 54.78 | 59.34 | 63.9 |
20W39 | 40.25 | -1.7 | -4.05% | -13.8 | 28.03 | 32.7 | 37.37 | 42.04 | 46.72 | 51.39 | 56.06 | 60.73 | 65.4 |
20W38 | 41.95 | +0.75 | +1.82% | | | | | | | | | | |
20W37 | 41.2 | -1.65 | -3.85% | | | | | | | | | | |
20W36 | 42.85 | +0.9 | +2.15% | | | | | | | | | | |
20W35 | 41.95 | -1.2 | -2.78% | | | | | | | | | | |
20W34 | 43.15 | -7.75 | -15.2% | | | | | | | | | | |
20W33 | 50.9 | -0.1 | -0.2% | | | | | | | | | | |
20W32 | 51 | -1.3 | -2.49% | | | | | | | | | | |
20W31 | 52.3 | +4.55 | +9.53% | | | | | | | | | | |
20W30 | 47.75 | -5.45 | -10.2% | | | | | | | | | | |
20W29 | 53.2 | +7.3 | +15.9% | | | | | | | | | | |
20W28 | 45.9 | -9 | -16.4% | | | | | | | | | | |
20W27 | 54.9 | -26.5 | -32.6% | | | | | | | | | | |