* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 144 | -12.5 | -7.99% | +12.3 | 76.96 | 89.79 | 102.6 | 115.4 | 128.3 | 141.1 | 153.9 | 166.7 | 179.6 |
24W16 | 156.5 | +17 | +12.2% | +23.7 | 75.9 | 88.55 | 101.2 | 113.8 | 126.5 | 139.2 | 151.8 | 164.4 | 177.1 |
24W15 | 139.5 | -1.5 | -1.06% | +13.1 | 74.01 | 86.34 | 98.68 | 111 | 123.3 | 135.7 | 148 | 160.3 | 172.7 |
24W14 | 141 | +5 | +3.68% | +17.2 | 72.18 | 84.2 | 96.23 | 108.3 | 120.3 | 132.3 | 144.4 | 156.4 | 168.4 |
24W13 | 136 | +3.5 | +2.64% | +16.2 | 70.24 | 81.94 | 93.65 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 |
24W12 | 132.5 | +5.5 | +4.33% | +16.4 | 68.33 | 79.71 | 91.1 | 102.5 | 113.9 | 125.3 | 136.7 | 148 | 159.4 |
24W11 | 127 | +3 | +2.42% | +14.8 | 66.36 | 77.42 | 88.48 | 99.54 | 110.6 | 121.7 | 132.7 | 143.8 | 154.8 |
24W10 | 124 | +3.5 | +2.9% | +15.1 | 64.66 | 75.44 | 86.22 | 96.99 | 107.8 | 118.5 | 129.3 | 140.1 | 150.9 |
24W09 | 120.5 | +8 | +7.11% | +14.5 | 63.15 | 73.67 | 84.2 | 94.72 | 105.2 | 115.8 | 126.3 | 136.8 | 147.3 |
24W08 | 112.5 | 0 | 0% | +9.32 | 61.74 | 72.04 | 82.33 | 92.62 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 |
24W07 | 112.5 | +1 | +0.9% | +10.9 | 60.84 | 70.99 | 81.13 | 91.27 | 101.4 | 111.5 | 121.7 | 131.8 | 142 |
24W06 | 111.5 | +1.5 | +1.36% | +12 | 59.73 | 69.68 | 79.64 | 89.59 | 99.55 | 109.5 | 119.5 | 129.4 | 139.4 |
24W05 | 110 | -11 | -9.09% | +12.6 | 58.6 | 68.36 | 78.13 | 87.9 | 97.66 | 107.4 | 117.2 | 127 | 136.7 |
24W04 | 121 | +5.5 | +4.76% | +26.8 | 57.25 | 66.8 | 76.34 | 85.88 | 95.42 | 105 | 114.5 | 124 | 133.6 |
24W03 | 115.5 | +15.7 | +15.7% | +25.1 | 55.41 | 64.65 | 73.88 | 83.12 | 92.35 | 101.6 | 110.8 | 120.1 | 129.3 |
24W02 | 99.8 | +0.8 | +0.81% | +11.2 | 53.87 | 62.84 | 71.82 | 80.8 | 89.78 | 98.75 | 107.7 | 116.7 | 125.7 |
24W01 | 99 | +4.4 | +4.65% | +12.1 | 52.99 | 61.82 | 70.65 | 79.48 | 88.32 | 97.15 | 106 | 114.8 | 123.6 |
23W52 | 94.6 | +4.7 | +5.23% | +8.51 | 52.31 | 61.03 | 69.75 | 78.47 | 87.18 | 95.9 | 104.6 | 113.3 | 122.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 89.9 | -0.3 | -0.33% | +3.94 | 51.9 | 60.54 | 69.19 | 77.84 | 86.49 | 95.14 | 103.8 | 112.4 | 121.1 |
23W50 | 90.2 | -1 | -1.1% | +4.81 | 51.64 | 60.24 | 68.85 | 77.46 | 86.06 | 94.67 | 103.3 | 111.9 | 120.5 |
23W49 | 91.2 | +1.1 | +1.22% | +6.65 | 51.31 | 59.86 | 68.41 | 76.96 | 85.52 | 94.07 | 102.6 | 111.2 | 119.7 |
23W48 | 90.1 | -2.9 | -3.12% | +6.34 | 50.84 | 59.31 | 67.78 | 76.26 | 84.73 | 93.2 | 101.7 | 110.1 | 118.6 |
23W47 | 93 | +4.7 | +5.32% | +10.6 | 50.46 | 58.86 | 67.27 | 75.68 | 84.09 | 92.5 | 100.9 | 109.3 | 117.7 |
23W46 | 88.3 | +1.3 | +1.49% | +5.73 | 50.11 | 58.46 | 66.81 | 75.16 | 83.52 | 91.87 | 100.2 | 108.6 | 116.9 |
23W45 | 87 | +6.1 | +7.54% | +4.44 | 49.98 | 58.31 | 66.64 | 74.97 | 83.3 | 91.63 | 99.96 | 108.3 | 116.6 |
23W44 | 80.9 | -0.2 | -0.25% | -3.35 | 50.22 | 58.6 | 66.97 | 75.34 | 83.71 | 92.08 | 100.4 | 108.8 | 117.2 |
23W43 | 81.1 | -0.9 | -1.1% | -4.31 | 50.85 | 59.33 | 67.8 | 76.28 | 84.75 | 93.23 | 101.7 | 110.2 | 118.7 |
23W42 | 82 | +1.2 | +1.49% | -4.42 | 51.48 | 60.05 | 68.63 | 77.21 | 85.79 | 94.37 | 103 | 111.5 | 120.1 |
23W41 | 80.8 | -3.5 | -4.15% | -6.57 | 51.89 | 60.54 | 69.19 | 77.84 | 86.48 | 95.13 | 103.8 | 112.4 | 121.1 |
23W40 | 84.3 | -1.3 | -1.52% | -3.68 | 52.51 | 61.27 | 70.02 | 78.77 | 87.52 | 96.28 | 105 | 113.8 | 122.5 |
23W39 | 85.6 | +1.3 | +1.54% | -3.02 | 52.96 | 61.78 | 70.61 | 79.44 | 88.26 | 97.09 | 105.9 | 114.7 | 123.6 |
23W38 | 84.3 | +1.2 | +1.44% | -5.46 | 53.5 | 62.42 | 71.34 | 80.25 | 89.17 | 98.09 | 107 | 115.9 | 124.8 |
23W37 | 83.1 | +2.1 | +2.59% | -7.6 | 53.96 | 62.96 | 71.95 | 80.94 | 89.94 | 98.93 | 107.9 | 116.9 | 125.9 |
23W36 | 81 | -0.8 | -0.98% | -10.9 | 54.52 | 63.61 | 72.7 | 81.78 | 90.87 | 99.96 | 109 | 118.1 | 127.2 |
23W35 | 81.8 | -3.7 | -4.33% | -11.1 | 55.21 | 64.42 | 73.62 | 82.82 | 92.02 | 101.2 | 110.4 | 119.6 | 128.8 |
23W34 | 85.5 | 0 | 0% | -8.1 | 55.82 | 65.13 | 74.43 | 83.73 | 93.04 | 102.3 | 111.6 | 120.9 | 130.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 85.5 | -6.8 | -7.37% | -10.7 | 57.44 | 67.01 | 76.58 | 86.16 | 95.73 | 105.3 | 114.9 | 124.4 | 134 |
23W32 | 92.3 | -2.2 | -2.33% | -5.41 | 58.55 | 68.3 | 78.06 | 87.82 | 97.58 | 107.3 | 117.1 | 126.8 | 136.6 |
23W31 | 94.5 | -0.1 | -0.11% | -3.65 | 58.85 | 68.66 | 78.47 | 88.28 | 98.08 | 107.9 | 117.7 | 127.5 | 137.3 |
23W30 | 94.6 | +3.6 | +3.96% | -3.74 | 58.97 | 68.79 | 78.62 | 88.45 | 98.28 | 108.1 | 117.9 | 127.8 | 137.6 |
23W29 | 91 | -3.3 | -3.5% | -6.99 | 58.7 | 68.49 | 78.27 | 88.05 | 97.84 | 107.6 | 117.4 | 127.2 | 137 |
23W28 | 94.3 | +0.4 | +0.43% | -3.41 | 58.58 | 68.34 | 78.1 | 87.87 | 97.63 | 107.4 | 117.2 | 126.9 | 136.7 |
23W27 | 93.9 | -3.5 | -3.59% | -3.77 | 58.55 | 68.3 | 78.06 | 87.82 | 97.58 | 107.3 | 117.1 | 126.8 | 136.6 |
23W26 | 97.4 | +3.1 | +3.29% | -0.29 | 58.61 | 68.38 | 78.15 | 87.92 | 97.68 | 107.5 | 117.2 | 127 | 136.8 |
23W25 | 94.3 | -0.9 | -0.95% | -3.08 | 58.38 | 68.11 | 77.84 | 87.57 | 97.3 | 107 | 116.8 | 126.5 | 136.2 |
23W24 | 95.2 | -0.8 | -0.83% | -2.19 | 58.4 | 68.13 | 77.86 | 87.6 | 97.33 | 107.1 | 116.8 | 126.5 | 136.3 |
23W23 | 96 | +1 | +1.05% | -1.26 | 58.33 | 68.06 | 77.78 | 87.5 | 97.22 | 106.9 | 116.7 | 126.4 | 136.1 |
23W22 | 95 | -25.5 | -21.2% | | | | | | | | | | |
23W21 | 120.5 | +11 | +10% | | | | | | | | | | |
23W20 | 109.5 | +10.6 | +10.7% | | | | | | | | | | |
23W19 | 98.9 | +1.9 | +1.96% | | | | | | | | | | |
23W18 | 97 | +8.1 | +9.11% | | | | | | | | | | |
23W17 | 88.9 | +0.6 | +0.68% | | | | | | | | | | |
23W16 | 88.3 | -5.3 | -5.66% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 93.6 | -1.7 | -1.78% | | | | | | | | | | |
23W14 | 95.3 | +2.9 | +3.14% | | | | | | | | | | |
23W13 | 92.4 | -2.3 | -2.43% | | | | | | | | | | |
23W12 | 94.7 | +0.9 | +0.96% | | | | | | | | | | |
23W11 | 93.8 | -2.2 | -2.29% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |