* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 15.65 | -0.4 | -2.49% | -0.22 | 9.411 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
24W15 | 16.05 | +0.4 | +2.56% | +2.48 | 9.397 | 10.96 | 12.53 | 14.1 | 15.66 | 17.23 | 18.79 | 20.36 | 21.93 |
24W14 | 15.65 | -0.05 | -0.32% | +0.15 | 9.376 | 10.94 | 12.5 | 14.06 | 15.63 | 17.19 | 18.75 | 20.31 | 21.88 |
24W13 | 15.7 | -0.05 | -0.32% | +0.25 | 9.397 | 10.96 | 12.53 | 14.1 | 15.66 | 17.23 | 18.79 | 20.36 | 21.93 |
24W12 | 15.75 | -0.15 | -0.94% | +0.32 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
24W11 | 15.9 | +0.1 | +0.63% | +1.1 | 9.436 | 11.01 | 12.58 | 14.15 | 15.73 | 17.3 | 18.87 | 20.44 | 22.02 |
24W10 | 15.8 | +0.2 | +1.28% | +0.15 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.09 |
24W09 | 15.6 | -0.5 | -3.11% | -1.65 | 9.517 | 11.1 | 12.69 | 14.28 | 15.86 | 17.45 | 19.03 | 20.62 | 22.21 |
24W08 | 16.1 | +0.45 | +2.88% | +1.41 | 9.526 | 11.11 | 12.7 | 14.29 | 15.88 | 17.46 | 19.05 | 20.64 | 22.23 |
24W07 | 15.65 | +0.3 | +1.95% | -0.95 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
24W06 | 15.35 | 0 | 0% | -2.54 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 | 17.32 | 18.9 | 20.47 | 22.05 |
24W05 | 15.35 | 0 | 0% | -2.3 | 9.427 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 22 |
24W04 | 15.35 | 0 | 0% | -1.89 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 |
24W03 | 15.35 | -0.25 | -1.6% | -1.36 | 9.337 | 10.89 | 12.45 | 14.01 | 15.56 | 17.12 | 18.67 | 20.23 | 21.79 |
24W02 | 15.6 | -0.5 | -3.11% | +0.7 | 9.295 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.69 |
24W01 | 16.1 | -0.1 | -0.62% | +4.31 | 9.261 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
23W52 | 16.2 | +0.1 | +0.62% | +5.51 | 9.212 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.5 |
23W51 | 16.1 | -0.45 | -2.72% | +5.49 | 9.157 | 10.68 | 12.21 | 13.74 | 15.26 | 16.79 | 18.31 | 19.84 | 21.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 16.55 | -0.35 | -2.07% | +9.19 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.71 | 21.22 |
23W49 | 16.9 | +1.1 | +6.96% | +12.5 | 9.012 | 10.51 | 12.02 | 13.52 | 15.02 | 16.52 | 18.02 | 19.53 | 21.03 |
23W48 | 15.8 | +0.7 | +4.64% | +6.7 | 8.885 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 |
23W47 | 15.1 | +0.1 | +0.67% | +2.77 | 8.815 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.57 |
23W46 | 15 | +0.15 | +1.01% | +2.36 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.52 |
23W45 | 14.85 | +0.35 | +2.41% | +1.82 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
23W44 | 14.5 | +0.25 | +1.75% | -1 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.5 |
23W43 | 14.25 | -0.2 | -1.38% | -3.67 | 8.875 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.71 |
23W42 | 14.45 | -0.4 | -2.69% | -3.34 | 8.97 | 10.46 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.93 |
23W41 | 14.85 | -0.2 | -1.33% | -2.01 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.22 |
23W40 | 15.05 | +0.05 | +0.33% | -1.81 | 9.196 | 10.73 | 12.26 | 13.79 | 15.33 | 16.86 | 18.39 | 19.93 | 21.46 |
23W39 | 15 | +0.25 | +1.69% | -3.63 | 9.339 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 |
23W38 | 14.75 | 0 | 0% | -6.94 | 9.51 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.19 |
23W37 | 14.75 | +0.6 | +4.24% | -8.34 | 9.655 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.53 |
23W36 | 14.15 | -0.15 | -1.05% | -13 | 9.759 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.14 | 22.77 |
23W35 | 14.3 | -0.3 | -2.05% | -13.4 | 9.902 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.46 | 23.11 |
23W34 | 14.6 | +0.5 | +3.55% | -12.7 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 |
23W33 | 14.1 | -1.55 | -9.9% | -16.4 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 18.55 | 20.23 | 21.92 | 23.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 15.65 | -0.75 | -4.57% | -8.46 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.22 | 23.93 |
23W31 | 16.4 | +0.1 | +0.61% | -4.69 | 10.32 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.37 | 24.09 |
23W30 | 16.3 | -0.8 | -4.68% | -5.99 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.81 | 22.54 | 24.27 |
23W29 | 17.1 | 0 | 0% | -2.2 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
23W28 | 17.1 | -1.05 | -5.79% | -2.56 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.82 | 24.57 |
23W27 | 18.15 | -0.55 | -2.94% | +3.03 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
23W26 | 18.7 | +0.8 | +4.47% | +6.18 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.66 |
23W25 | 17.9 | +0.9 | +5.29% | +1.77 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.86 | 24.62 |
23W24 | 17 | -0.25 | -1.45% | -2.94 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 |
23W23 | 17.25 | +0.1 | +0.58% | -1.82 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 |
23W22 | 17.15 | +0.75 | +4.57% | -3.09 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23 | 24.77 |
23W21 | 16.4 | -0.75 | -4.37% | -7.94 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
23W20 | 17.15 | +0.05 | +0.29% | -4.44 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.12 |
23W19 | 17.1 | -1 | -5.52% | -4.96 | 10.8 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.19 |
23W18 | 18.1 | -0.1 | -0.55% | +1.91 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 |
23W17 | 18.2 | +0.25 | +1.39% | +4.28 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.44 |
23W16 | 17.95 | 0 | 0% | +4.59 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 |
23W15 | 17.95 | -0.15 | -0.83% | +6.29 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.95 | 23.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 18.1 | -0.3 | -1.63% | +8.28 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 |
23W13 | 18.4 | +1.45 | +8.55% | +11.2 | 9.925 | 11.58 | 13.23 | 14.89 | 16.54 | 18.2 | 19.85 | 21.5 | 23.16 |
23W12 | 16.95 | -0.75 | -4.24% | +3.62 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.26 | 22.9 |
23W11 | 17.7 | -1.2 | -6.35% | +9.23 | 9.722 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.69 |
23W10 | 18.9 | +0.2 | +1.07% | +17.5 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.91 | 22.52 |
23W09 | 18.7 | +0.6 | +3.31% | +18.2 | 9.496 | 11.08 | 12.66 | 14.24 | 15.83 | 17.41 | 18.99 | 20.57 | 22.16 |
23W08 | 18.1 | +0.35 | +1.97% | +15.6 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.92 |
23W07 | 17.75 | +3.65 | +25.9% | +13.9 | 9.353 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.26 | 21.82 |
23W06 | 14.1 | 0 | 0% | -10 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 |
23W05 | 14.1 | -0.3 | -2.08% | -12 | 9.618 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.24 | 20.84 | 22.44 |
23W03 | 14.4 | 0 | 0% | -12.2 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
23W02 | 14.4 | -1.3 | -8.28% | -14 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 |
23W01 | 15.7 | -0.15 | -0.95% | -8.45 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.3 | 24.01 |
22W53 | 15.85 | -0.15 | -0.94% | -10 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.9 | 24.66 |
22W52 | 16 | +1.05 | +7.02% | -11.7 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 | 19.94 | 21.75 | 23.56 | 25.37 |
22W51 | 14.95 | -1.25 | -7.72% | -20.5 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
22W50 | 16.2 | +0.7 | +4.52% | -17.9 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.66 | 27.63 |
22W49 | 15.5 | -0.95 | -5.78% | -24.6 | 12.33 | 14.39 | 16.45 | 18.5 | 20.56 | 22.61 | 24.67 | 26.72 | 28.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 16.45 | -0.8 | -4.64% | -23.8 | 12.95 | 15.11 | 17.27 | 19.43 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 |
22W47 | 17.25 | -1.55 | -8.24% | -23.4 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 |
22W46 | 18.8 | 0 | 0% | -20.1 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 |
22W45 | 18.8 | 0 | 0% | -22.9 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
22W44 | 18.8 | -0.1 | -0.53% | -25.5 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 |
22W43 | 18.9 | -0.85 | -4.3% | -27.9 | 15.74 | 18.36 | 20.98 | 23.61 | 26.23 | 28.85 | 31.48 | 34.1 | 36.72 |
22W42 | 19.75 | -1.95 | -8.99% | -27.2 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38 |
22W41 | 21.7 | -0.8 | -3.56% | -23.4 | 17 | 19.83 | 22.66 | 25.49 | 28.33 | 31.16 | 33.99 | 36.83 | 39.66 |
22W40 | 22.5 | -2.5 | -10% | -22.9 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 | 32.09 | 35.01 | 37.93 | 40.84 |
22W39 | 25 | -1.9 | -7.06% | -16.4 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
22W38 | 26.9 | 0 | 0% | -11.9 | 18.32 | 21.37 | 24.42 | 27.47 | 30.53 | 33.58 | 36.63 | 39.69 | 42.74 |
22W37 | 26.9 | -1.95 | -6.76% | -13.3 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 34.15 | 37.25 | 40.36 | 43.46 |
22W36 | 28.85 | +0.1 | +0.35% | -8.92 | 19.01 | 22.17 | 25.34 | 28.51 | 31.68 | 34.84 | 38.01 | 41.18 | 44.35 |
22W35 | 28.75 | -1.35 | -4.49% | -10.7 | 19.31 | 22.53 | 25.74 | 28.96 | 32.18 | 35.4 | 38.62 | 41.84 | 45.05 |
22W34 | 30.1 | +0.05 | +0.17% | -7.8 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.7 |
22W33 | 30.05 | 0 | 0% | -8.93 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.19 |
22W32 | 30.05 | -1.5 | -4.75% | -9.55 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 | 36.55 | 39.87 | 43.19 | 46.51 |
22W31 | 31.55 | +0.75 | +2.44% | -6.75 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.99 | 47.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 30.8 | -4.3 | -12.3% | -10.9 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 | 48.39 |
22W29 | 35.1 | +2.4 | +7.34% | -0.92 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 38.97 | 42.51 | 46.06 | 49.6 |
22W28 | 32.7 | +0.75 | +2.35% | -9.14 | 21.59 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.78 | 50.38 |
22W27 | 31.95 | -1.2 | -3.62% | -12.6 | 21.93 | 25.58 | 29.23 | 32.89 | 36.54 | 40.2 | 43.85 | 47.5 | 51.16 |
22W26 | 33.15 | -0.45 | -1.34% | -10.8 | 22.3 | 26.01 | 29.73 | 33.45 | 37.16 | 40.88 | 44.59 | 48.31 | 52.03 |
22W25 | 33.6 | -1.55 | -4.41% | -10.7 | 22.59 | 26.35 | 30.11 | 33.88 | 37.64 | 41.41 | 45.17 | 48.93 | 52.7 |
22W24 | 35.15 | -0.25 | -0.71% | -7.77 | 22.87 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.36 |
22W23 | 35.4 | +0.6 | +1.72% | -7.92 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.29 | 46.14 | 49.98 | 53.82 |
22W22 | 34.8 | +0.15 | +0.43% | -10.1 | 23.23 | 27.1 | 30.97 | 34.84 | 38.72 | 42.59 | 46.46 | 50.33 | 54.2 |
22W21 | 34.65 | +1.65 | +5% | -11 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 | 42.82 | 46.71 | 50.6 | 54.5 |
22W20 | 33 | -5 | -13.2% | -15.8 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 |
22W19 | 38 | -3.05 | -7.43% | -4.23 | 23.81 | 27.77 | 31.74 | 35.71 | 39.68 | 43.64 | 47.61 | 51.58 | 55.55 |
22W18 | 41.05 | -0.95 | -2.26% | +3.1 | 23.89 | 27.87 | 31.85 | 35.83 | 39.82 | 43.8 | 47.78 | 51.76 | 55.74 |
22W17 | 42 | -0.4 | -0.94% | +5.66 | 23.85 | 27.82 | 31.8 | 35.78 | 39.75 | 43.72 | 47.7 | 51.68 | 55.65 |
22W16 | 42.4 | +2.5 | +6.27% | +7.08 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.43 |
22W15 | 39.9 | -0.1 | -0.25% | +1.51 | 23.58 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.17 | 51.1 | 55.03 |
22W14 | 40 | +0.6 | +1.52% | +1.95 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 |
22W13 | 39.4 | -0.3 | -0.76% | +1.22 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 | 42.82 | 46.71 | 50.6 | 54.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 39.7 | +0.2 | +0.51% | +3 | 23.13 | 26.98 | 30.83 | 34.69 | 38.54 | 42.4 | 46.25 | 50.1 | 53.96 |
22W11 | 39.5 | +0.6 | +1.54% | +3.3 | 22.94 | 26.77 | 30.59 | 34.41 | 38.24 | 42.06 | 45.89 | 49.71 | 53.53 |
22W10 | 38.9 | +1.35 | +3.6% | +1.54 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.8 | 53.64 |
22W09 | 37.55 | -0.65 | -1.7% | -2.66 | 23.15 | 27 | 30.86 | 34.72 | 38.58 | 42.43 | 46.29 | 50.15 | 54.01 |
22W08 | 38.2 | -1 | -2.55% | -1.65 | 23.31 | 27.19 | 31.07 | 34.96 | 38.84 | 42.73 | 46.61 | 50.5 | 54.38 |
22W07 | 39.2 | -0.6 | -1.51% | -0.42 | 23.62 | 27.56 | 31.49 | 35.43 | 39.37 | 43.3 | 47.24 | 51.18 | 55.11 |
22W05 | 39.8 | -0.4 | -1% | -0.12 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.78 |
22W04 | 40.2 | +0.2 | +0.5% | -0.46 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 |
22W03 | 40 | +1.35 | +3.49% | | | | | | | | | | |
22W02 | 38.65 | -0.3 | -0.77% | | | | | | | | | | |
22W01 | 38.95 | +2.95 | +8.19% | | | | | | | | | | |
21W52 | 36 | +1.6 | +4.65% | | | | | | | | | | |
21W51 | 34.4 | -1.35 | -3.78% | | | | | | | | | | |
21W50 | 35.75 | -4.7 | -11.6% | | | | | | | | | | |
21W49 | 40.45 | -1.9 | -4.49% | | | | | | | | | | |
21W48 | 42.35 | +1.35 | +3.29% | | | | | | | | | | |
21W47 | 41 | -4 | -8.89% | | | | | | | | | | |
21W46 | 45 | -0.45 | -0.99% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 45.45 | -1.35 | -2.88% | | | | | | | | | | |
21W44 | 46.8 | -6.8 | -12.7% | | | | | | | | | | |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |