* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 87.9 | +3.1 | +3.66% | +1.01 | 52.21 | 60.92 | 69.62 | 78.32 | 87.02 | 95.73 | 104.4 | 113.1 | 121.8 |
24W16 | 84.8 | -6.7 | -7.32% | -2.78 | 52.33 | 61.06 | 69.78 | 78.5 | 87.22 | 95.95 | 104.7 | 113.4 | 122.1 |
24W15 | 91.5 | +4 | +4.57% | +4.37 | 52.6 | 61.37 | 70.14 | 78.9 | 87.67 | 96.44 | 105.2 | 114 | 122.7 |
24W14 | 87.5 | -0.4 | -0.46% | -0.35 | 52.68 | 61.47 | 70.25 | 79.03 | 87.81 | 96.59 | 105.4 | 114.2 | 122.9 |
24W13 | 87.9 | +3.9 | +4.64% | -0.43 | 52.97 | 61.79 | 70.62 | 79.45 | 88.28 | 97.1 | 105.9 | 114.8 | 123.6 |
24W12 | 84 | -5.1 | -5.72% | -5.55 | 53.36 | 62.26 | 71.15 | 80.04 | 88.94 | 97.83 | 106.7 | 115.6 | 124.5 |
24W11 | 89.1 | -0.3 | -0.34% | -0.64 | 53.81 | 62.77 | 71.74 | 80.71 | 89.68 | 98.64 | 107.6 | 116.6 | 125.5 |
24W10 | 89.4 | +3 | +3.47% | -1 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 | 99.33 | 108.4 | 117.4 | 126.4 |
24W09 | 86.4 | +1.2 | +1.41% | -4.93 | 54.53 | 63.62 | 72.71 | 81.8 | 90.88 | 99.97 | 109.1 | 118.2 | 127.2 |
24W08 | 85.2 | -1.8 | -2.07% | -7.44 | 55.23 | 64.43 | 73.64 | 82.84 | 92.05 | 101.3 | 110.5 | 119.7 | 128.9 |
24W07 | 87 | +3 | +3.57% | -6.51 | 55.84 | 65.14 | 74.45 | 83.76 | 93.06 | 102.4 | 111.7 | 121 | 130.3 |
24W06 | 84 | -2.6 | -3% | -10.5 | 56.32 | 65.71 | 75.1 | 84.48 | 93.87 | 103.3 | 112.6 | 122 | 131.4 |
24W05 | 86.6 | -3.9 | -4.31% | -8.83 | 56.99 | 66.49 | 75.99 | 85.49 | 94.98 | 104.5 | 114 | 123.5 | 133 |
24W04 | 90.5 | -0.1 | -0.11% | -5.69 | 57.58 | 67.17 | 76.77 | 86.37 | 95.96 | 105.6 | 115.2 | 124.7 | 134.3 |
24W03 | 90.6 | -2.7 | -2.89% | -5.87 | 57.75 | 67.38 | 77 | 86.63 | 96.25 | 105.9 | 115.5 | 125.1 | 134.8 |
24W02 | 93.3 | -0.3 | -0.32% | -3.04 | 57.73 | 67.36 | 76.98 | 86.6 | 96.22 | 105.8 | 115.5 | 125.1 | 134.7 |
24W01 | 93.6 | -2.9 | -3.01% | -2.95 | 57.87 | 67.51 | 77.16 | 86.8 | 96.45 | 106.1 | 115.7 | 125.4 | 135 |
23W52 | 96.5 | +2.9 | +3.1% | -0.41 | 58.14 | 67.83 | 77.52 | 87.21 | 96.9 | 106.6 | 116.3 | 126 | 135.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 93.6 | -3.6 | -3.7% | -3.56 | 58.23 | 67.94 | 77.64 | 87.35 | 97.05 | 106.8 | 116.5 | 126.2 | 135.9 |
23W50 | 97.2 | +0.2 | +0.21% | -0.21 | 58.44 | 68.19 | 77.93 | 87.67 | 97.41 | 107.1 | 116.9 | 126.6 | 136.4 |
23W49 | 97 | -4.5 | -4.43% | -0.79 | 58.67 | 68.44 | 78.22 | 88 | 97.78 | 107.6 | 117.3 | 127.1 | 136.9 |
23W48 | 101.5 | +3.1 | +3.15% | +3.81 | 58.67 | 68.44 | 78.22 | 88 | 97.78 | 107.6 | 117.3 | 127.1 | 136.9 |
23W47 | 98.4 | +0.9 | +0.92% | +0.86 | 58.54 | 68.29 | 78.05 | 87.81 | 97.56 | 107.3 | 117.1 | 126.8 | 136.6 |
23W46 | 97.5 | -1 | -1.02% | +0.1 | 58.44 | 68.18 | 77.92 | 87.66 | 97.4 | 107.1 | 116.9 | 126.6 | 136.4 |
23W45 | 98.5 | -0.8 | -0.81% | +0.93 | 58.56 | 68.31 | 78.07 | 87.83 | 97.59 | 107.4 | 117.1 | 126.9 | 136.6 |
23W44 | 99.3 | +5 | +5.3% | +0.76 | 59.13 | 68.99 | 78.84 | 88.7 | 98.55 | 108.4 | 118.3 | 128.1 | 138 |
23W43 | 94.3 | +4.1 | +4.55% | -5.11 | 59.63 | 69.56 | 79.5 | 89.44 | 99.38 | 109.3 | 119.3 | 129.2 | 139.1 |
23W42 | 90.2 | -6 | -6.24% | -11.2 | 60.95 | 71.11 | 81.27 | 91.43 | 101.6 | 111.7 | 121.9 | 132.1 | 142.2 |
23W41 | 96.2 | -3.3 | -3.32% | -8.24 | 62.9 | 73.39 | 83.87 | 94.35 | 104.8 | 115.3 | 125.8 | 136.3 | 146.8 |
23W40 | 99.5 | +1 | +1.02% | -6.32 | 63.72 | 74.35 | 84.97 | 95.59 | 106.2 | 116.8 | 127.4 | 138.1 | 148.7 |
23W39 | 98.5 | +0.3 | +0.31% | -7.59 | 63.96 | 74.61 | 85.27 | 95.93 | 106.6 | 117.3 | 127.9 | 138.6 | 149.2 |
23W38 | 98.2 | -3.8 | -3.73% | -8.3 | 64.26 | 74.96 | 85.67 | 96.38 | 107.1 | 117.8 | 128.5 | 139.2 | 149.9 |
23W37 | 102 | +5 | +5.15% | -4.32 | 63.96 | 74.63 | 85.29 | 95.95 | 106.6 | 117.3 | 127.9 | 138.6 | 149.3 |
23W36 | 97 | -1.7 | -1.72% | -8.35 | 63.5 | 74.09 | 84.67 | 95.25 | 105.8 | 116.4 | 127 | 137.6 | 148.2 |
23W35 | 98.7 | +2.4 | +2.49% | -6.76 | 63.51 | 74.1 | 84.68 | 95.27 | 105.9 | 116.4 | 127 | 137.6 | 148.2 |
23W34 | 96.3 | -3.7 | -3.7% | -8.99 | 63.49 | 74.07 | 84.65 | 95.23 | 105.8 | 116.4 | 127 | 137.6 | 148.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 100 | -11 | -9.91% | -5.07 | 63.21 | 73.74 | 84.28 | 94.81 | 105.3 | 115.9 | 126.4 | 137 | 147.5 |
23W32 | 111 | +1 | +0.91% | +5.75 | 62.98 | 73.48 | 83.98 | 94.47 | 105 | 115.5 | 126 | 136.5 | 147 |
23W31 | 110 | -13 | -10.6% | +5.81 | 62.38 | 72.77 | 83.17 | 93.57 | 104 | 114.4 | 124.8 | 135.2 | 145.5 |
23W30 | 123 | -9.5 | -7.17% | +18.8 | 62.15 | 72.5 | 82.86 | 93.22 | 103.6 | 113.9 | 124.3 | 134.7 | 145 |
23W29 | 132.5 | +18.5 | +16.2% | +29.9 | 61.22 | 71.43 | 81.63 | 91.83 | 102 | 112.2 | 122.4 | 132.7 | 142.9 |
23W28 | 114 | +9.5 | +9.09% | +13.3 | 60.35 | 70.4 | 80.46 | 90.52 | 100.6 | 110.6 | 120.7 | 130.8 | 140.8 |
23W27 | 104.5 | -0.5 | -0.48% | +4.02 | 60.28 | 70.32 | 80.37 | 90.42 | 100.5 | 110.5 | 120.6 | 130.6 | 140.6 |
23W26 | 105 | +13.1 | +14.3% | +3.68 | 60.76 | 70.89 | 81.02 | 91.14 | 101.3 | 111.4 | 121.5 | 131.7 | 141.8 |
23W25 | 91.9 | -0.1 | -0.11% | -10.3 | 61.48 | 71.72 | 81.97 | 92.22 | 102.5 | 112.7 | 123 | 133.2 | 143.4 |
23W24 | 92 | -5.2 | -5.35% | -12.2 | 62.87 | 73.34 | 83.82 | 94.3 | 104.8 | 115.3 | 125.7 | 136.2 | 146.7 |
23W23 | 97.2 | -1 | -1.02% | -8.77 | 63.93 | 74.58 | 85.24 | 95.89 | 106.5 | 117.2 | 127.9 | 138.5 | 149.2 |
23W22 | 98.2 | +8 | +8.87% | -10.2 | 65.63 | 76.56 | 87.5 | 98.44 | 109.4 | 120.3 | 131.3 | 142.2 | 153.1 |
23W21 | 90.2 | -4.9 | -5.15% | -18.6 | 66.52 | 77.6 | 88.69 | 99.78 | 110.9 | 121.9 | 133 | 144.1 | 155.2 |
23W20 | 95.1 | -2.8 | -2.86% | | | | | | | | | | |
23W19 | 97.9 | -7.1 | -6.76% | | | | | | | | | | |
23W18 | 105 | +2 | +1.94% | | | | | | | | | | |
23W17 | 103 | -10.5 | -9.25% | | | | | | | | | | |
23W16 | 113.5 | +1 | +0.89% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 112.5 | -2.5 | -2.17% | | | | | | | | | | |
23W14 | 115 | -5.5 | -4.56% | | | | | | | | | | |
23W13 | 120.5 | -1.5 | -1.23% | | | | | | | | | | |
23W12 | 122 | +7 | +6.09% | | | | | | | | | | |
23W11 | 115 | -19 | -14.2% | | | | | | | | | | |
23W10 | 134 | +16.5 | +14% | | | | | | | | | | |
23W09 | 117.5 | +59.9 | +104% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |