* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 23.9 | +0.1 | +0.42% | -3.48 | 14.86 | 17.33 | 19.81 | 22.29 | 24.76 | 27.24 | 29.71 | 32.19 | 34.67 |
24W16 | 23.8 | -0.6 | -2.46% | -4.05 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.25 | 34.73 |
24W15 | 24.4 | +0.2 | +0.83% | -1.73 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 | 27.31 | 29.8 | 32.28 | 34.76 |
24W14 | 24.2 | -0.3 | -1.22% | -2.45 | 14.88 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.25 | 34.73 |
24W13 | 24.5 | +0.95 | +4.03% | -1.24 | 14.88 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.25 | 34.73 |
24W12 | 23.55 | -0.7 | -2.89% | -5.1 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 |
24W11 | 24.25 | -0.65 | -2.61% | -2.6 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.85 |
24W10 | 24.9 | -0.45 | -1.78% | -0.22 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.94 |
24W09 | 25.35 | -0.5 | -1.93% | +1.57 | 14.97 | 17.47 | 19.97 | 22.46 | 24.96 | 27.45 | 29.95 | 32.45 | 34.94 |
24W08 | 25.85 | -0.05 | -0.19% | +3.66 | 14.96 | 17.46 | 19.95 | 22.44 | 24.94 | 27.43 | 29.93 | 32.42 | 34.91 |
24W07 | 25.9 | -0.05 | -0.19% | +4.27 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 27.32 | 29.81 | 32.29 | 34.77 |
24W06 | 25.95 | +0.6 | +2.37% | +5.13 | 14.81 | 17.28 | 19.75 | 22.22 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 |
24W05 | 25.35 | +0.9 | +3.68% | +3.37 | 14.71 | 17.17 | 19.62 | 22.07 | 24.52 | 26.98 | 29.43 | 31.88 | 34.33 |
24W04 | 24.45 | +0.3 | +1.24% | +0.16 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.74 | 34.18 |
24W03 | 24.15 | +0.05 | +0.21% | -0.84 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.1 |
24W02 | 24.1 | -0.1 | -0.41% | -1.07 | 14.62 | 17.05 | 19.49 | 21.93 | 24.36 | 26.8 | 29.23 | 31.67 | 34.11 |
24W01 | 24.2 | -0.4 | -1.63% | -1.07 | 14.68 | 17.12 | 19.57 | 22.02 | 24.46 | 26.91 | 29.35 | 31.8 | 34.25 |
23W52 | 24.6 | 0 | 0% | +0.27 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.9 | 34.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 24.6 | -0.4 | -1.6% | -0.14 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 |
23W50 | 25 | +0.05 | +0.2% | +1.04 | 14.85 | 17.32 | 19.79 | 22.27 | 24.74 | 27.22 | 29.69 | 32.16 | 34.64 |
23W49 | 24.95 | -0.15 | -0.6% | +0.45 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 27.32 | 29.81 | 32.29 | 34.77 |
23W48 | 25.1 | +0.55 | +2.24% | +0.66 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.42 | 34.91 |
23W47 | 24.55 | +0.65 | +2.72% | -1.91 | 15.02 | 17.52 | 20.02 | 22.52 | 25.03 | 27.53 | 30.03 | 32.53 | 35.04 |
23W46 | 23.9 | +0.05 | +0.21% | -4.97 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.21 |
23W45 | 23.85 | -0.05 | -0.21% | -5.85 | 15.2 | 17.73 | 20.26 | 22.8 | 25.33 | 27.86 | 30.4 | 32.93 | 35.46 |
23W44 | 23.9 | +0.2 | +0.84% | -6.54 | 15.34 | 17.9 | 20.46 | 23.02 | 25.57 | 28.13 | 30.69 | 33.24 | 35.8 |
23W43 | 23.7 | -0.55 | -2.27% | -7.96 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.05 |
23W42 | 24.25 | -1.15 | -4.53% | -6.59 | 15.58 | 18.17 | 20.77 | 23.37 | 25.96 | 28.56 | 31.15 | 33.75 | 36.35 |
23W41 | 25.4 | +0.25 | +0.99% | -2.8 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 | 28.74 | 31.36 | 33.97 | 36.58 |
23W40 | 25.15 | -0.75 | -2.9% | -4.04 | 15.72 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.69 |
23W39 | 25.9 | -0.1 | -0.38% | -1.55 | 15.78 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.83 |
23W38 | 26 | -0.25 | -0.95% | -1.47 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.3 | 36.94 |
23W37 | 26.25 | +0.05 | +0.19% | -0.81 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.4 | 37.05 |
23W36 | 26.2 | -0.1 | -0.38% | -1.22 | 15.91 | 18.57 | 21.22 | 23.87 | 26.52 | 29.18 | 31.83 | 34.48 | 37.13 |
23W35 | 26.3 | +0.15 | +0.57% | -1.27 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 |
23W34 | 26.15 | -0.1 | -0.38% | -1.98 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 | 29.34 | 32.01 | 34.68 | 37.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 26.25 | -0.75 | -2.78% | -1.77 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 29.4 | 32.07 | 34.74 | 37.41 |
23W32 | 27 | +0.8 | +3.05% | +0.96 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.76 | 37.44 |
23W31 | 26.2 | -0.25 | -0.95% | -1.66 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.64 | 37.3 |
23W30 | 26.45 | 0 | 0% | -1.01 | 16.03 | 18.7 | 21.38 | 24.05 | 26.72 | 29.39 | 32.06 | 34.74 | 37.41 |
23W29 | 26.45 | +0.05 | +0.19% | -1.36 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 |
23W28 | 26.4 | -0.05 | -0.19% | -1.87 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.98 | 37.67 |
23W27 | 26.45 | -0.5 | -1.86% | -2.45 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 |
23W26 | 26.95 | -0.05 | -0.19% | -1.32 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.51 | 38.24 |
23W25 | 27 | 0 | 0% | -1.85 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 |
23W24 | 27 | -0.7 | -2.53% | -2.57 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.8 |
23W23 | 27.7 | +0.9 | +3.36% | -0.39 | 16.68 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.93 |
23W22 | 26.8 | +0.05 | +0.19% | -4.25 | 16.79 | 19.59 | 22.39 | 25.19 | 27.99 | 30.79 | 33.59 | 36.39 | 39.18 |
23W21 | 26.75 | +0.25 | +0.94% | -4.74 | 16.85 | 19.66 | 22.46 | 25.27 | 28.08 | 30.89 | 33.7 | 36.51 | 39.31 |
23W20 | 26.5 | +0.8 | +3.11% | -5.82 | 16.88 | 19.7 | 22.51 | 25.32 | 28.14 | 30.95 | 33.77 | 36.58 | 39.39 |
23W19 | 25.7 | -1.5 | -5.51% | -8.78 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 33.81 | 36.62 | 39.44 |
23W18 | 27.2 | -0.5 | -1.81% | -3.56 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.67 | 39.49 |
23W17 | 27.7 | +0.1 | +0.36% | -1.63 | 16.89 | 19.71 | 22.53 | 25.34 | 28.16 | 30.97 | 33.79 | 36.61 | 39.42 |
23W16 | 27.6 | -1.55 | -5.32% | -1.31 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 29.15 | +0.15 | +0.52% | +4.9 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.9 |
23W14 | 29 | -0.5 | -1.69% | +5.57 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 30.22 | 32.96 | 35.71 | 38.46 |
23W13 | 29.5 | -0.15 | -0.51% | +8.7 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.57 | 35.28 | 37.99 |
23W12 | 29.65 | +1.4 | +4.96% | +10.6 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
23W11 | 28.25 | -1.8 | -5.99% | +6.59 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.46 | 37.11 |
23W10 | 30.05 | +2.05 | +7.32% | +14.2 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.22 | 36.85 |
23W09 | 28 | +0.5 | +1.82% | +7.34 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
23W08 | 27.5 | +0.55 | +2.04% | +6.43 | 15.5 | 18.09 | 20.67 | 23.25 | 25.84 | 28.42 | 31.01 | 33.59 | 36.17 |
23W07 | 26.95 | +0.85 | +3.26% | +5.15 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 | 28.19 | 30.76 | 33.32 | 35.88 |
23W06 | 26.1 | -0.5 | -1.88% | +2.45 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 |
23W05 | 26.6 | +1.4 | +5.56% | +4.92 | 15.21 | 17.75 | 20.28 | 22.82 | 25.35 | 27.89 | 30.42 | 32.96 | 35.5 |
23W03 | 25.2 | -0.1 | -0.4% | +0.66 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.55 | 35.05 |
23W02 | 25.3 | +0.3 | +1.2% | +1.81 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 27.34 | 29.82 | 32.31 | 34.79 |
23W01 | 25 | +0.3 | +1.21% | +1.1 | 14.84 | 17.31 | 19.78 | 22.25 | 24.73 | 27.2 | 29.67 | 32.15 | 34.62 |
22W53 | 24.7 | -0.4 | -1.59% | -0.31 | 14.87 | 17.34 | 19.82 | 22.3 | 24.78 | 27.25 | 29.73 | 32.21 | 34.69 |
22W52 | 25.1 | -0.7 | -2.71% | +1.4 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.66 |
22W51 | 25.8 | -0.05 | -0.19% | +3.45 | 14.96 | 17.46 | 19.95 | 22.44 | 24.94 | 27.43 | 29.93 | 32.42 | 34.91 |
22W50 | 25.85 | -1.15 | -4.26% | +2.77 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 27 | +2.2 | +8.87% | +6.27 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 |
22W48 | 24.8 | 0 | 0% | -3.15 | 15.36 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.29 | 35.85 |
22W47 | 24.8 | -0.15 | -0.6% | | | | | | | | | | |
22W46 | 24.95 | +0.45 | +1.84% | | | | | | | | | | |
22W45 | 24.5 | +2.05 | +9.13% | | | | | | | | | | |
22W44 | 22.45 | -0.35 | -1.54% | | | | | | | | | | |
22W43 | 22.8 | -0.9 | -3.8% | | | | | | | | | | |
22W42 | 23.7 | -1.95 | -7.6% | | | | | | | | | | |
22W41 | 25.65 | +1.25 | +5.12% | | | | | | | | | | |
22W40 | 24.4 | -3.1 | -11.3% | | | | | | | | | | |
22W39 | 27.5 | -1.1 | -3.85% | | | | | | | | | | |
22W38 | 28.6 | -0.55 | -1.89% | | | | | | | | | | |
22W37 | 29.15 | -0.45 | -1.52% | | | | | | | | | | |
22W36 | 29.6 | +2.65 | +9.83% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |