(6790) 永豐實均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	52.7	+0.7	+1.35%	+11.6	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.4	66.13
24W16	52	+1.6	+3.17%	+12	27.86	32.5	37.15	41.79	46.43	51.08	55.72	60.36	65.01
24W15	50.4	+0.85	+1.72%	+10.3	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.37	63.94
24W14	49.55	+0.4	+0.81%	+9.98	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.08
24W13	49.15	+0.2	+0.41%	+10.2	26.75	31.21	35.66	40.12	44.58	49.04	53.5	57.95	62.41
24W12	48.95	+1.25	+2.62%	+11.1	26.44	30.84	35.25	39.66	44.06	48.47	52.87	57.28	61.69
24W11	47.7	+4	+9.15%	+9.49	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.63	60.99
24W10	43.7	-1.9	-4.17%	+1.07	25.94	30.27	34.59	38.91	43.24	47.56	51.89	56.21	60.53
24W09	45.6	-0.35	-0.76%	+5.78	25.86	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.35
24W08	45.95	+2.3	+5.27%	+7.31	25.69	29.97	34.26	38.54	42.82	47.1	51.38	55.66	59.95
24W07	43.65	+1.25	+2.95%	+2.93	25.44	29.69	33.93	38.17	42.41	46.65	50.89	55.13	59.37
24W06	42.4	+0.1	+0.24%	+0.69	25.26	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.95
24W05	42.3	0	0%	+1.13	25.1	29.28	33.46	37.64	41.83	46.01	50.19	54.37	58.56
24W04	42.3	+0.2	+0.48%	+1.94	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.94	58.09
24W03	42.1	-0.25	-0.59%	+2.35	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.47	57.59
24W02	42.35	-1.05	-2.42%	+3.8	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
24W01	43.4	+1	+2.36%	+7.24	24.28	28.33	32.38	36.42	40.47	44.52	48.56	52.61	56.66
23W52	42.4	-0.1	-0.24%	+5.82	24.04	28.05	32.06	36.06	40.07	44.08	48.08	52.09	56.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	42.5	-0.95	-2.19%	+6.85	23.87	27.84	31.82	35.8	39.78	43.75	47.73	51.71	55.69
23W50	43.45	+1.45	+3.45%	+10.1	23.68	27.63	31.58	35.53	39.47	43.42	47.37	51.32	55.26
23W49	42	+0.15	+0.36%	+7.43	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.82	54.73
23W48	41.85	+1.25	+3.08%	+7.82	23.29	27.17	31.05	34.93	38.82	42.7	46.58	50.46	54.34
23W47	40.6	+0.85	+2.14%	+5.17	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.05
23W46	39.75	+1	+2.58%	+3.35	23.08	26.92	30.77	34.62	38.46	42.31	46.15	50	53.85
23W45	38.75	+0.75	+1.97%	+1.02	23.01	26.85	30.69	34.52	38.36	42.19	46.03	49.86	53.7
23W44	38	+0.4	+1.06%	-1.1	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
23W43	37.6	-0.15	-0.4%	-2.28	23.09	26.93	30.78	34.63	38.48	42.32	46.17	50.02	53.87
23W42	37.75	-0.3	-0.79%	-2.03	23.12	26.97	30.82	34.68	38.53	42.38	46.24	50.09	53.94
23W41	38.05	-0.15	-0.39%	-1.23	23.11	26.97	30.82	34.67	38.52	42.38	46.23	50.08	53.93
23W40	38.2	-0.4	-1.04%	-1.34	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.33	54.21
23W39	38.6	+0.05	+0.13%	-0.86	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
23W38	38.55	0	0%	-1.59	23.5	27.42	31.34	35.26	39.17	43.09	47.01	50.92	54.84
23W37	38.55	+0.2	+0.52%	-1.83	23.56	27.49	31.42	35.34	39.27	43.2	47.12	51.05	54.98
23W36	38.35	-0.75	-1.92%	-2.41	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.08	55.01
23W35	39.1	+0.35	+0.9%	-0.67	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.17	55.11
23W34	38.75	+0.35	+0.91%	-1.5	23.6	27.54	31.47	35.4	39.34	43.27	47.21	51.14	55.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	38.4	-1.2	-3.03%	-2.17	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.95
23W32	39.6	+0.9	+2.33%	+1.07	23.51	27.43	31.34	35.26	39.18	43.1	47.02	50.93	54.85
23W31	38.7	+0.4	+1.04%	-0.8	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.62
23W30	38.3	+0.65	+1.73%	-1.98	23.44	27.35	31.26	35.17	39.07	42.98	46.89	50.79	54.7
23W29	37.65	-2.95	-7.27%	-3.68	23.45	27.36	31.27	35.18	39.09	43	46.91	50.81	54.72
23W28	40.6	-0.4	-0.98%	+3.78	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
23W27	41	-0.7	-1.68%	+5.35	23.35	27.24	31.14	35.03	38.92	42.81	46.7	50.59	54.49
23W26	41.7	+1.9	+4.77%	+7.96	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.21	54.08
23W25	39.8	+0.9	+2.31%	+3.93	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.78	53.61
23W24	38.9	-0.35	-0.89%	+2.03	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.56	53.38
23W23	39.25	+0.5	+1.29%	+3.24	22.81	26.61	30.42	34.22	38.02	41.82	45.62	49.42	53.23
23W22	38.75	+1.15	+3.06%	+2.34	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.22	53.01
23W21	37.6	+0.1	+0.27%	-0.45	22.66	26.44	30.22	33.99	37.77	41.55	45.32	49.1	52.88
23W20	37.5	+0.1	+0.27%	-0.69	22.66	26.43	30.21	33.99	37.76	41.54	45.31	49.09	52.87
23W19	37.4	-2.1	-5.32%	-1.03	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.12	52.9
23W18	39.5	+1	+2.6%	+4.4	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
23W17	38.5	+0.4	+1.05%	+2.04	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
23W16	38.1	+0.15	+0.4%	+1.36	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.86	52.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	37.95	+0.75	+2.02%	+1.46	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.37
23W14	37.2	-0.2	-0.53%	+0.06	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
23W13	37.4	-0.2	-0.53%	+1.07	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.81
23W12	37.6	+0.1	+0.27%	+2.04	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
23W11	37.5	+0.25	+0.67%	+2.09	22.04	25.71	29.38	33.06	36.73	40.4	44.08	47.75	51.42
23W10	37.25	-0.25	-0.67%	+1.71	21.97	25.64	29.3	32.96	36.62	40.29	43.95	47.61	51.27
23W09	37.5	0	0%	+2.52	21.95	25.6	29.26	32.92	36.58	40.23	43.89	47.55	51.21
23W08	37.5	-0.35	-0.92%	+2.92	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.36	51.01
23W07	37.85	-0.15	-0.39%	+4.23	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
23W06	38	-0.15	-0.39%	+5.21	21.67	25.28	28.9	32.51	36.12	39.73	43.34	46.95	50.57
23W05	38.15	+1.5	+4.09%	+6.26	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.27
23W03	36.65	+0.95	+2.66%	+2.79	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.92
23W02	35.7	+0.7	+2%	+0.64	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.11	49.66
23W01	35	+0.05	+0.14%	-1.21	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.05	49.6
22W53	34.95	-0.45	-1.27%	-1.52	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.13	49.68
22W52	35.4	-0.65	-1.8%	-0.44	21.33	24.89	28.45	32	35.56	39.11	42.67	46.22	49.78
22W51	36.05	-0.05	-0.14%	+0.95	21.43	25	28.57	32.14	35.71	39.28	42.85	46.42	50
22W50	36.1	-0.55	-1.5%	+0.66	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	36.65	+1	+2.81%	+1.82	21.6	25.2	28.8	32.4	36	39.6	43.2	46.79	50.39
22W48	35.65	-0.3	-0.83%	-1.3	21.67	25.28	28.9	32.51	36.12	39.73	43.34	46.95	50.57
22W47	35.95	+0.65	+1.84%	-1.17	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
22W46	35.3	+0.1	+0.28%	-3.51	21.95	25.61	29.27	32.93	36.58	40.24	43.9	47.56	51.22
22W45	35.2	+0.3	+0.86%	-4.53	22.12	25.81	29.5	33.18	36.87	40.56	44.24	47.93	51.62
22W44	34.9	+0.6	+1.75%	-6.01	22.28	25.99	29.7	33.42	37.13	40.84	44.56	48.27	51.98
22W43	34.3	-0.8	-2.28%	-8.36	22.46	26.2	29.94	33.69	37.43	41.17	44.92	48.66	52.4
22W42	35.1	-0.7	-1.96%	-6.99	22.64	26.42	30.19	33.96	37.74	41.51	45.29	49.06	52.83
22W41	35.8	-0.05	-0.14%	-5.6	22.75	26.55	30.34	34.13	37.92	41.72	45.51	49.3	53.09
22W40	35.85	-1.55	-4.14%	-5.91	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
22W39	37.4	-0.6	-1.58%	-2.68	23.06	26.9	30.74	34.59	38.43	42.27	46.12	49.96	53.8
22W38	38	+0.15	+0.4%	-2	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
22W37	37.85	-0.4	-1.05%	-3.23	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.76
22W36	38.25	-0.75	-1.92%	-3.15	23.7	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
22W35	39	+0.35	+0.91%	-2.21	23.93	27.92	31.9	35.89	39.88	43.87	47.86	51.84	55.83
22W34	38.65	-0.35	-0.9%	-3.82	24.11	28.13	32.15	36.17	40.18	44.2	48.22	52.24	56.26
22W33	39	+0.4	+1.04%	-3.75	24.31	28.36	32.42	36.47	40.52	44.57	48.62	52.67	56.73
22W32	38.6	-0.2	-0.52%	-5.46	24.5	28.58	32.66	36.75	40.83	44.91	49	53.08	57.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	38.8	+0.5	+1.31%	-6.37	24.86	29.01	33.15	37.29	41.44	45.58	49.73	53.87	58.01
22W30	38.3	+0.8	+2.13%	-8.83	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.82
22W29	37.5	-0.6	-1.57%	-12.2	25.64	29.91	34.18	38.46	42.73	47	51.28	55.55	59.82
22W28	38.1	-2.05	-5.11%	-12.4	26.1	30.46	34.81	39.16	43.51	47.86	52.21	56.56	60.91
22W27	40.15	-1.75	-4.18%	-9.33	26.57	31	35.42	39.85	44.28	48.71	53.14	57.56	61.99
22W26	41.9	-0.45	-1.06%	-6.72	26.95	31.44	35.94	40.43	44.92	49.41	53.9	58.4	62.89
22W25	42.35	-0.45	-1.05%	-6.77	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.06	63.6
22W24	42.8	-0.5	-1.15%	-6.68	27.52	32.1	36.69	41.28	45.86	50.45	55.03	59.62	64.21
22W23	43.3	+0.35	+0.81%	-6.46	27.78	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.81
22W22	42.95	-0.05	-0.12%	-8.03	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
22W21	43	-0.05	-0.12%	-8.75	28.27	32.99	37.7	42.41	47.12	51.84	56.55	61.26	65.97
22W20	43.05	-3.45	-7.42%	-9.49	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
22W19	46.5	+0.25	+0.54%	-3.3	28.85	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.32
22W18	46.25	-1.4	-2.94%	-4.07	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.68	67.5
22W17	47.65	+0.05	+0.11%	-1.57	29.04	33.89	38.73	43.57	48.41	53.25	58.09	62.93	67.77
22W16	47.6	-0.55	-1.14%	-1.95	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.96
22W15	48.15	-0.3	-0.62%	-1.07	29.2	34.07	38.94	43.8	48.67	53.54	58.4	63.27	68.14
22W14	48.45	-0.05	-0.1%	-0.77	29.3	34.18	39.06	43.94	48.83	53.71	58.59	63.48	68.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	48.5	+0.5	+1.04%	-0.99	29.39	34.29	39.19	44.09	48.98	53.88	58.78	63.68	68.58
22W12	48	-0.4	-0.83%	-2.08	29.41	34.31	39.22	44.12	49.02	53.92	58.82	63.73	68.63
22W11	48.4	-0.2	-0.41%	-1.5	29.48	34.39	39.31	44.22	49.13	54.05	58.96	63.88	68.79
22W10	48.6	+0.15	+0.31%	-1.22	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
22W09	48.45	-0.3	-0.62%	-1.68	29.57	34.49	39.42	44.35	49.28	54.2	59.13	64.06	68.99
22W08	48.75	-1.1	-2.21%	-1.32	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.23	69.17
22W07	49.85	+1.75	+3.64%	+0.98	29.62	34.56	39.49	44.43	49.37	54.3	59.24	64.18	69.11
22W05	48.1	-0.7	-1.43%	-2.34	29.55	34.48	39.4	44.33	49.25	54.18	59.1	64.03	68.95
22W04	48.8	-0.65	-1.31%	-0.94	29.56	34.49	39.41	44.34	49.27	54.19	59.12	64.05	68.97
22W03	49.45	+0.25	+0.51%	+0.49	29.52	34.45	39.37	44.29	49.21	54.13	59.05	63.97	68.89
22W02	49.2	-1	-1.99%	+0.13	29.48	34.39	39.31	44.22	49.13	54.05	58.96	63.88	68.79
22W01	50.2	-0.3	-0.59%	+2.01	29.53	34.45	39.37	44.29	49.21	54.13	59.05	63.98	68.9
21W52	50.5	+1.55	+3.17%	+2.22	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.23	69.17
21W51	48.95	-0.55	-1.11%
21W50	49.5	+0.25	+0.51%
21W49	49.25	-0.35	-0.71%
21W48	49.6	-0.5	-1%
21W47	50.1	+1.85	+3.83%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	48.25	-0.1	-0.21%
21W45	48.35	+0.05	+0.1%
21W44	48.3	+0.25	+0.52%
21W43	48.05	-0.45	-0.93%
21W42	48.5	-1.7	-3.39%
21W41	50.2	-2.5	-4.74%
21W40	52.7	+0.7	+1.35%