* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 247.5 | +12 | +5.1% | +0.56 | 147.7 | 172.3 | 196.9 | 221.5 | 246.1 | 270.7 | 295.3 | 320 | 344.6 |
24W15 | 235.5 | +8.5 | +3.74% | -4.06 | 147.3 | 171.8 | 196.4 | 220.9 | 245.5 | 270 | 294.6 | 319.1 | 343.6 |
24W14 | 227 | -2 | -0.87% | -7.43 | 147.1 | 171.7 | 196.2 | 220.7 | 245.2 | 269.8 | 294.3 | 318.8 | 343.3 |
24W13 | 229 | -13.5 | -5.57% | -7.01 | 147.8 | 172.4 | 197 | 221.6 | 246.3 | 270.9 | 295.5 | 320.2 | 344.8 |
24W12 | 242.5 | -11.5 | -4.53% | -1.16 | 147.2 | 171.7 | 196.3 | 220.8 | 245.3 | 269.9 | 294.4 | 319 | 343.5 |
24W11 | 254 | +14 | +5.83% | +5.51 | 144.4 | 168.5 | 192.6 | 216.7 | 240.7 | 264.8 | 288.9 | 313 | 337 |
24W10 | 240 | -24 | -9.09% | +2.18 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 | 258.4 | 281.9 | 305.4 | 328.8 |
24W09 | 264 | +10 | +3.94% | +14.6 | 138.3 | 161.3 | 184.3 | 207.4 | 230.4 | 253.5 | 276.5 | 299.6 | 322.6 |
24W08 | 254 | -1.5 | -0.59% | +13.1 | 134.8 | 157.2 | 179.7 | 202.2 | 224.6 | 247.1 | 269.5 | 292 | 314.5 |
24W07 | 255.5 | -4.5 | -1.73% | +16.1 | 132 | 154.1 | 176.1 | 198.1 | 220.1 | 242.1 | 264.1 | 286.1 | 308.1 |
24W06 | 260 | +13 | +5.26% | +21.4 | 128.5 | 150 | 171.4 | 192.8 | 214.2 | 235.7 | 257.1 | 278.5 | 299.9 |
24W05 | 247 | +3.5 | +1.44% | +18.5 | 125 | 145.9 | 166.7 | 187.5 | 208.4 | 229.2 | 250.1 | 270.9 | 291.7 |
24W04 | 243.5 | +4.5 | +1.88% | +19.2 | 122.6 | 143 | 163.4 | 183.9 | 204.3 | 224.7 | 245.2 | 265.6 | 286 |
24W03 | 239 | +6.5 | +2.8% | +19.4 | 120.1 | 140.1 | 160.2 | 180.2 | 200.2 | 220.2 | 240.2 | 260.2 | 280.3 |
24W02 | 232.5 | -8 | -3.33% | +18.7 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 | 215.5 | 235.1 | 254.6 | 274.2 |
24W01 | 240.5 | +23.5 | +10.8% | +24.7 | 115.7 | 135 | 154.3 | 173.6 | 192.8 | 212.1 | 231.4 | 250.7 | 270 |
23W52 | 217 | +34.5 | +18.9% | +14 | 114.3 | 133.3 | 152.3 | 171.4 | 190.4 | 209.5 | 228.5 | 247.6 | 266.6 |
23W51 | 182.5 | +4.5 | +2.53% | -3.4 | 113.4 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 178 | -4 | -2.2% | -5.28 | 112.8 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.5 | 244.3 | 263.1 |
23W49 | 182 | -6.5 | -3.45% | -3.23 | 112.8 | 131.7 | 150.5 | 169.3 | 188.1 | 206.9 | 225.7 | 244.5 | 263.3 |
23W48 | 188.5 | -6.5 | -3.33% | +0.53 | 112.5 | 131.2 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.5 |
23W47 | 195 | +15.5 | +8.64% | +4.67 | 111.8 | 130.4 | 149 | 167.7 | 186.3 | 204.9 | 223.6 | 242.2 | 260.8 |
23W46 | 179.5 | -4.5 | -2.45% | -2.32 | 110.3 | 128.6 | 147 | 165.4 | 183.8 | 202.1 | 220.5 | 238.9 | 257.3 |
23W45 | 184 | -10 | -5.15% | +1.12 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.7 |
23W44 | 194 | +4 | +2.11% | +7.34 | 108.4 | 126.5 | 144.6 | 162.7 | 180.7 | 198.8 | 216.9 | 235 | 253 |
23W43 | 190 | +7 | +3.83% | +5.74 | 107.8 | 125.8 | 143.8 | 161.7 | 179.7 | 197.7 | 215.6 | 233.6 | 251.6 |
23W42 | 183 | -10 | -5.18% | +2.12 | 107.5 | 125.4 | 143.4 | 161.3 | 179.2 | 197.1 | 215 | 233 | 250.9 |
23W41 | 193 | -16 | -7.66% | +7.43 | 107.8 | 125.8 | 143.7 | 161.7 | 179.7 | 197.6 | 215.6 | 233.6 | 251.5 |
23W40 | 209 | +11.5 | +5.82% | +16.7 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.8 | 250.7 |
23W39 | 197.5 | +28 | +16.5% | +10 | 107.7 | 125.7 | 143.6 | 161.6 | 179.5 | 197.5 | 215.4 | 233.4 | 251.4 |
23W38 | 169.5 | -10.5 | -5.83% | -6.37 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.4 | 253.5 |
23W37 | 180 | +5.5 | +3.15% | -2.62 | 110.9 | 129.4 | 147.9 | 166.4 | 184.8 | 203.3 | 221.8 | 240.3 | 258.8 |
23W36 | 174.5 | +1.5 | +0.87% | -7.14 | 112.8 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.5 | 244.3 | 263.1 |
23W35 | 173 | +11 | +6.79% | -9.71 | 115 | 134.1 | 153.3 | 172.5 | 191.6 | 210.8 | 229.9 | 249.1 | 268.3 |
23W34 | 162 | +6 | +3.85% | -17.1 | 117.2 | 136.8 | 156.3 | 175.8 | 195.4 | 214.9 | 234.5 | 254 | 273.5 |
23W33 | 156 | -12 | -7.14% | -21.9 | 119.9 | 139.8 | 159.8 | 179.8 | 199.8 | 219.7 | 239.7 | 259.7 | 279.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 168 | -12.5 | -6.93% | -17.9 | 122.8 | 143.3 | 163.8 | 184.3 | 204.7 | 225.2 | 245.7 | 266.2 | 286.6 |
23W31 | 180.5 | -3 | -1.63% | -14 | 125.9 | 146.9 | 167.9 | 188.9 | 209.9 | 230.9 | 251.9 | 272.8 | 293.8 |
23W30 | 183.5 | -5.5 | -2.91% | -16.1 | 131.2 | 153.1 | 175 | 196.8 | 218.7 | 240.6 | 262.4 | 284.3 | 306.2 |
23W29 | 189 | +4 | +2.16% | -16.8 | 136.3 | 159 | 181.7 | 204.4 | 227.1 | 249.8 | 272.5 | 295.2 | 318 |
23W28 | 185 | -30.5 | -14.2% | -21.3 | 141 | 164.5 | 188 | 211.5 | 235 | 258.5 | 282 | 305.5 | 329 |
23W27 | 215.5 | -1.5 | -0.69% | -11.8 | 146.6 | 171 | 195.4 | 219.9 | 244.3 | 268.7 | 293.2 | 317.6 | 342 |
23W26 | 217 | -2 | -0.91% | -12.9 | 149.5 | 174.5 | 199.4 | 224.3 | 249.2 | 274.2 | 299.1 | 324 | 348.9 |
23W25 | 219 | -1 | -0.45% | -13.5 | 151.9 | 177.2 | 202.5 | 227.8 | 253.1 | 278.4 | 303.7 | 329 | 354.4 |
23W24 | 220 | -2.5 | -1.12% | -14.6 | 154.6 | 180.4 | 206.1 | 231.9 | 257.7 | 283.4 | 309.2 | 335 | 360.7 |
23W23 | 222.5 | +0.5 | +0.23% | -14.7 | 156.5 | 182.6 | 208.6 | 234.7 | 260.8 | 286.9 | 313 | 339 | 365.1 |
23W22 | 222 | +3 | +1.37% | -16.8 | 160.2 | 186.9 | 213.6 | 240.3 | 267 | 293.7 | 320.4 | 347 | 373.7 |
23W21 | 219 | -1.5 | -0.68% | -20.8 | 166 | 193.7 | 221.3 | 249 | 276.7 | 304.3 | 332 | 359.6 | 387.3 |
23W20 | 220.5 | -14.5 | -6.17% | -23.6 | 173.2 | 202.1 | 230.9 | 259.8 | 288.7 | 317.5 | 346.4 | 375.2 | 404.1 |
23W19 | 235 | -60 | -20.3% | -21.2 | 178.9 | 208.7 | 238.5 | 268.3 | 298.1 | 327.9 | 357.7 | 387.6 | 417.4 |
23W18 | 295 | +2 | +0.68% | -3.97 | 184.3 | 215 | 245.8 | 276.5 | 307.2 | 337.9 | 368.6 | 399.4 | 430.1 |
23W17 | 293 | +1.5 | +0.51% | -5.24 | 185.5 | 216.4 | 247.4 | 278.3 | 309.2 | 340.1 | 371 | 402 | 432.9 |
23W16 | 291.5 | -14.5 | -4.74% | -6.65 | 187.4 | 218.6 | 249.8 | 281 | 312.3 | 343.5 | 374.7 | 406 | 437.2 |
23W15 | 306 | +26.5 | +9.48% | -2.06 | 187.5 | 218.7 | 249.9 | 281.2 | 312.4 | 343.7 | 374.9 | 406.2 | 437.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 279.5 | +12 | +4.49% | -10.3 | 186.9 | 218 | 249.2 | 280.4 | 311.5 | 342.7 | 373.8 | 405 | 436.1 |
23W13 | 267.5 | -10.5 | -3.78% | -14.2 | 187.1 | 218.3 | 249.5 | 280.7 | 311.9 | 343.1 | 374.3 | 405.4 | 436.6 |
23W12 | 278 | +17 | +6.51% | -11.4 | 188.2 | 219.5 | 250.9 | 282.3 | 313.6 | 345 | 376.3 | 407.7 | 439.1 |
23W11 | 261 | -41.5 | -13.7% | -17.9 | 190.6 | 222.4 | 254.2 | 286 | 317.7 | 349.5 | 381.3 | 413 | 444.8 |
23W10 | 302.5 | -45.5 | -13.1% | -6.38 | 193.9 | 226.2 | 258.5 | 290.8 | 323.1 | 355.4 | 387.7 | 420.1 | 452.4 |
23W09 | 348 | -27 | -7.2% | +7.77 | 193.8 | 226 | 258.3 | 290.6 | 322.9 | 355.2 | 387.5 | 419.8 | 452.1 |
23W08 | 375 | +31.5 | +9.17% | | | | | | | | | | |
23W07 | 343.5 | -9.5 | -2.69% | | | | | | | | | | |
23W06 | 353 | +32 | +9.97% | | | | | | | | | | |
23W05 | 321 | -12 | -3.6% | | | | | | | | | | |
23W03 | 333 | +39.5 | +13.5% | | | | | | | | | | |
23W02 | 293.5 | -0.5 | -0.17% | | | | | | | | | | |
23W01 | 294 | +9.5 | +3.34% | | | | | | | | | | |
22W53 | 284.5 | -5.5 | -1.9% | | | | | | | | | | |
22W52 | 290 | -41.5 | -12.5% | | | | | | | | | | |
22W51 | 331.5 | +0.5 | +0.15% | | | | | | | | | | |
22W50 | 331 | +31 | +10.3% | | | | | | | | | | |
22W49 | 300 | +132 | +78.6% | | | | | | | | | | |