* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 24W16 | 575 | -90 | -13.5% | -14.6 | 404.2 | 471.5 | 538.9 | 606.3 | 673.6 | 741 | 808.3 | 875.7 | 943.1 |
| 24W15 | 665 | -20 | -2.92% | -2.06 | 407.4 | 475.3 | 543.2 | 611.1 | 679 | 746.9 | 814.8 | 882.7 | 950.6 |
| 24W14 | 685 | -10 | -1.44% | +1.16 | 406.3 | 474 | 541.7 | 609.4 | 677.2 | 744.9 | 812.6 | 880.3 | 948 |
| 24W13 | 695 | -22 | -3.07% | +2.81 | 405.6 | 473.2 | 540.8 | 608.4 | 676 | 743.6 | 811.2 | 878.8 | 946.4 |
| 24W12 | 717 | +15 | +2.14% | +5.37 | 408.3 | 476.3 | 544.4 | 612.4 | 680.5 | 748.5 | 816.6 | 884.6 | 952.6 |
| 24W11 | 702 | +5 | +0.72% | +3.27 | 407.9 | 475.8 | 543.8 | 611.8 | 679.8 | 747.7 | 815.7 | 883.7 | 951.7 |
| 24W10 | 697 | -9 | -1.27% | +2.22 | 409.1 | 477.3 | 545.5 | 613.7 | 681.8 | 750 | 818.2 | 886.4 | 954.6 |
| 24W09 | 706 | +29 | +4.28% | +3.2 | 410.4 | 478.9 | 547.3 | 615.7 | 684.1 | 752.5 | 820.9 | 889.3 | 957.7 |
| 24W08 | 677 | -1 | -0.15% | -1.58 | 412.7 | 481.5 | 550.3 | 619.1 | 687.8 | 756.6 | 825.4 | 894.2 | 963 |
| 24W07 | 678 | +28 | +4.31% | -1.9 | 414.7 | 483.8 | 552.9 | 622 | 691.2 | 760.3 | 829.4 | 898.5 | 967.6 |
| 24W06 | 650 | 0 | 0% | -6.36 | 416.5 | 485.9 | 555.3 | 624.7 | 694.2 | 763.6 | 833 | 902.4 | 971.8 |
| 24W05 | 650 | -10 | -1.52% | -6.58 | 417.5 | 487 | 556.6 | 626.2 | 695.8 | 765.3 | 834.9 | 904.5 | 974.1 |
| 24W04 | 660 | +15 | +2.33% | -4.99 | 416.8 | 486.3 | 555.8 | 625.2 | 694.7 | 764.2 | 833.6 | 903.1 | 972.6 |
| 24W03 | 645 | +4 | +0.62% | -6.69 | 414.7 | 483.9 | 553 | 622.1 | 691.2 | 760.4 | 829.5 | 898.6 | 967.7 |
| 24W02 | 641 | -29 | -4.33% | -7.33 | 415 | 484.2 | 553.4 | 622.5 | 691.7 | 760.9 | 830 | 899.2 | 968.4 |
| 24W01 | 670 | -83 | -11% | -3.28 | 415.6 | 484.9 | 554.2 | 623.4 | 692.7 | 762 | 831.2 | 900.5 | 969.8 |
| 23W52 | 753 | +45 | +6.36% | +8.89 | 414.9 | 484.1 | 553.2 | 622.4 | 691.5 | 760.7 | 829.8 | 899 | 968.2 |
| 23W51 | 708 | -21 | -2.88% | +3.7 | 409.7 | 477.9 | 546.2 | 614.5 | 682.8 | 751 | 819.3 | 887.6 | 955.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 23W50 | 729 | +3 | +0.41% | +7.41 | 407.2 | 475.1 | 543 | 610.8 | 678.7 | 746.6 | 814.4 | 882.3 | 950.2 |
| 23W49 | 726 | -29 | -3.84% | +7.65 | 404.6 | 472.1 | 539.5 | 606.9 | 674.4 | 741.8 | 809.3 | 876.7 | 944.1 |
| 23W48 | 755 | +35 | +4.86% | +13.2 | 400.1 | 466.8 | 533.5 | 600.2 | 666.8 | 733.5 | 800.2 | 866.9 | 933.6 |
| 23W47 | 720 | +3 | +0.42% | +9.55 | 394.3 | 460.1 | 525.8 | 591.5 | 657.2 | 723 | 788.7 | 854.4 | 920.1 |
| 23W46 | 717 | +46 | +6.86% | +10.6 | 389.1 | 454 | 518.8 | 583.7 | 648.5 | 713.4 | 778.2 | 843.1 | 908 |
| 23W45 | 671 | +35 | +5.5% | +4.88 | 383.9 | 447.8 | 511.8 | 575.8 | 639.8 | 703.7 | 767.7 | 831.7 | 895.7 |
| 23W44 | 636 | +21 | +3.41% | +0.02 | 381.5 | 445.1 | 508.7 | 572.3 | 635.8 | 699.4 | 763 | 826.6 | 890.2 |
| 23W43 | 615 | -36 | -5.53% | -3.77 | 383.4 | 447.4 | 511.3 | 575.2 | 639.1 | 703 | 766.9 | 830.8 | 894.7 |
| 23W42 | 651 | -3 | -0.46% | +0.79 | 387.6 | 452.1 | 516.7 | 581.3 | 645.9 | 710.5 | 775.1 | 839.7 | 904.3 |
| 23W41 | 654 | -1 | -0.15% | +0.67 | 389.8 | 454.7 | 519.7 | 584.7 | 649.6 | 714.6 | 779.5 | 844.5 | 909.5 |
| 23W40 | 655 | +16 | +2.5% | +0.06 | 392.8 | 458.2 | 523.7 | 589.2 | 654.6 | 720.1 | 785.5 | 851 | 916.5 |
| 23W39 | 639 | -16 | -2.44% | -4.1 | 399.8 | 466.4 | 533 | 599.7 | 666.3 | 732.9 | 799.6 | 866.2 | 932.8 |
| 23W38 | 655 | -18 | -2.67% | -3.63 | 407.8 | 475.8 | 543.8 | 611.7 | 679.7 | 747.7 | 815.6 | 883.6 | 951.6 |
| 23W37 | 673 | +45 | +7.17% | -1.87 | 411.5 | 480.1 | 548.7 | 617.3 | 685.8 | 754.4 | 823 | 891.6 | 960.2 |
| 23W36 | 628 | -2 | -0.32% | -9.26 | 415.2 | 484.5 | 553.7 | 622.9 | 692.1 | 761.3 | 830.5 | 899.7 | 968.9 |
| 23W35 | 630 | +23 | +3.79% | -9.82 | 419.2 | 489 | 558.9 | 628.8 | 698.6 | 768.5 | 838.3 | 908.2 | 978.1 |
| 23W34 | 607 | +4 | +0.66% | -13.9 | 423.1 | 493.6 | 564.1 | 634.6 | 705.2 | 775.7 | 846.2 | 916.7 | 987.2 |
| 23W33 | 603 | -17 | -2.74% | -15.2 | 426.7 | 497.8 | 568.9 | 640 | 711.2 | 782.3 | 853.4 | 924.5 | 995.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 23W32 | 620 | -58 | -8.55% | -13.4 | 429.3 | 500.9 | 572.4 | 644 | 715.5 | 787.1 | 858.6 | 930.2 | 1002 |
| 23W31 | 678 | -26 | -3.69% | -5.35 | 429.8 | 501.4 | 573 | 644.7 | 716.3 | 787.9 | 859.6 | 931.2 | 1003 |
| 23W30 | 704 | +5 | +0.72% | -1.37 | 428.3 | 499.6 | 571 | 642.4 | 713.8 | 785.1 | 856.5 | 927.9 | 999.3 |
| 23W29 | 699 | -20 | -2.78% | -1.87 | 427.4 | 498.6 | 569.8 | 641.1 | 712.3 | 783.5 | 854.8 | 926 | 997.2 |
| 23W28 | 719 | -88 | -10.9% | +0.84 | 427.8 | 499.1 | 570.4 | 641.7 | 713 | 784.3 | 855.6 | 926.9 | 998.2 |
| 23W27 | 807 | -6 | -0.74% | +13.1 | 428.2 | 499.5 | 570.9 | 642.3 | 713.6 | 785 | 856.3 | 927.7 | 999.1 |
| 23W26 | 813 | +78 | +10.6% | +15.2 | 423.3 | 493.9 | 564.4 | 635 | 705.5 | 776.1 | 846.6 | 917.2 | 987.8 |
| 23W25 | 735 | -19 | -2.52% | +5.27 | 418.9 | 488.8 | 558.6 | 628.4 | 698.2 | 768.1 | 837.9 | 907.7 | 977.5 |
| 23W24 | 754 | +41 | +5.75% | +7.15 | 422.2 | 492.6 | 563 | 633.3 | 703.7 | 774.1 | 844.4 | 914.8 | 985.2 |
| 23W23 | 713 | -2 | -0.28% | +0.9 | 424 | 494.6 | 565.3 | 636 | 706.6 | 777.3 | 847.9 | 918.6 | 989.3 |
| 23W22 | 715 | +30 | +4.38% | +0.31 | 427.7 | 498.9 | 570.2 | 641.5 | 712.8 | 784 | 855.3 | 926.6 | 997.9 |
| 23W21 | 685 | +25 | +3.79% | -5.19 | 433.5 | 505.7 | 578 | 650.2 | 722.5 | 794.7 | 867 | 939.2 | 1011 |
| 23W20 | 660 | +30 | +4.76% | -9.97 | 439.8 | 513.2 | 586.5 | 659.8 | 733.1 | 806.4 | 879.7 | 953 | 1026 |
| 23W19 | 630 | -15 | -2.33% | -15.5 | 447.1 | 521.7 | 596.2 | 670.7 | 745.2 | 819.8 | 894.3 | 968.8 | 1043 |
| 23W18 | 645 | -40 | -5.84% | -15.4 | 457.2 | 533.4 | 609.6 | 685.8 | 762 | 838.2 | 914.4 | 990.6 | 1067 |
| 23W17 | 685 | -23 | -3.25% | -11.4 | 464.1 | 541.4 | 618.8 | 696.1 | 773.5 | 850.8 | 928.2 | 1006 | 1083 |
| 23W16 | 708 | -19 | -2.61% | -8.75 | 465.6 | 543.1 | 620.7 | 698.3 | 775.9 | 853.5 | 931.1 | 1009 | 1086 |
| 23W15 | 727 | +25 | +3.56% | -6.47 | 466.4 | 544.1 | 621.8 | 699.6 | 777.3 | 855 | 932.8 | 1010 | 1088 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 23W14 | 702 | -16 | -2.23% | -9.46 | 465.2 | 542.7 | 620.2 | 697.8 | 775.3 | 852.8 | 930.4 | 1008 | 1085 |
| 23W13 | 718 | -88 | -10.9% | -6.85 | 462.5 | 539.5 | 616.6 | 693.7 | 770.8 | 847.8 | 924.9 | 1002 | 1079 |
| 23W12 | 806 | +14 | +1.77% | +4.97 | 460.7 | 537.5 | 614.3 | 691.1 | 767.8 | 844.6 | 921.4 | 998.2 | 1075 |
| 23W11 | 792 | -1 | -0.13% | +3.83 | 457.7 | 533.9 | 610.2 | 686.5 | 762.8 | 839 | 915.3 | 991.6 | 1068 |
| 23W10 | 793 | -48 | -5.71% | +4.41 | 455.7 | 531.7 | 607.6 | 683.6 | 759.5 | 835.5 | 911.4 | 987.4 | 1063 |
| 23W09 | 841 | +18 | +2.19% | +10.2 | 458 | 534.3 | 610.6 | 687 | 763.3 | 839.6 | 916 | 992.3 | 1069 |
| 23W08 | 823 | +5 | +0.61% | +8.59 | 454.8 | 530.5 | 606.3 | 682.1 | 757.9 | 833.7 | 909.5 | 985.3 | 1061 |
| 23W07 | 818 | -30 | -3.54% | +9.72 | 447.3 | 521.9 | 596.4 | 671 | 745.5 | 820.1 | 894.6 | 969.2 | 1044 |
| 23W06 | 848 | +54 | +6.8% | +15.5 | 440.7 | 514.1 | 587.6 | 661 | 734.5 | 807.9 | 881.4 | 954.8 | 1028 |
| 23W05 | 794 | +77 | +10.7% | +10.4 | 431.6 | 503.6 | 575.5 | 647.4 | 719.4 | 791.3 | 863.3 | 935.2 | 1007 |
| 23W03 | 717 | -9 | -1.24% | +2.24 | 420.8 | 490.9 | 561 | 631.2 | 701.3 | 771.4 | 841.6 | 911.7 | 981.8 |
| 23W02 | 726 | +25 | +3.57% | +5.49 | 412.9 | 481.8 | 550.6 | 619.4 | 688.2 | 757.1 | 825.9 | 894.7 | 963.5 |
| 23W01 | 701 | +58 | +9.02% | +2.96 | 408.5 | 476.6 | 544.7 | 612.8 | 680.8 | 748.9 | 817 | 885.1 | 953.2 |
| 22W53 | 643 | -37 | -5.44% | -5.27 | 407.3 | 475.1 | 543 | 610.9 | 678.8 | 746.6 | 814.5 | 882.4 | 950.3 |
| 22W52 | 680 | -60 | -8.11% | +0.24 | 407 | 474.9 | 542.7 | 610.5 | 678.4 | 746.2 | 814.1 | 881.9 | 949.7 |
| 22W51 | 740 | -10 | -1.33% | +8.74 | 408.3 | 476.4 | 544.4 | 612.5 | 680.5 | 748.6 | 816.6 | 884.7 | 952.8 |
| 22W50 | 750 | -92 | -10.9% | +9.5 | 411 | 479.4 | 547.9 | 616.4 | 684.9 | 753.4 | 821.9 | 890.4 | 958.9 |
| 22W49 | 842 | +71 | +9.21% | +22 | 414.2 | 483.2 | 552.2 | 621.3 | 690.3 | 759.3 | 828.4 | 897.4 | 966.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 22W48 | 771 | +109 | +16.5% | +10.9 | 417.1 | 486.6 | 556.1 | 625.6 | 695.2 | 764.7 | 834.2 | 903.7 | 973.2 |
| 22W47 | 662 | -12 | -1.78% | -6.86 | 426.5 | 497.5 | 568.6 | 639.7 | 710.8 | 781.8 | 852.9 | 924 | 995.1 |
| 22W46 | 674 | +22 | +3.37% | -9.32 | 446 | 520.3 | 594.6 | 669 | 743.3 | 817.6 | 892 | 966.3 | 1041 |
| 22W45 | 652 | +93 | +16.6% | -15.1 | 460.6 | 537.3 | 614.1 | 690.9 | 767.6 | 844.4 | 921.1 | 997.9 | 1075 |
| 22W44 | 559 | +12 | +2.19% | -29.8 | 477.6 | 557.1 | 636.7 | 716.3 | 795.9 | 875.5 | 955.1 | 1035 | 1114 |
| 22W43 | 547 | -83 | -13.2% | -34.4 | 500.7 | 584.1 | 667.6 | 751 | 834.5 | 917.9 | 1001 | 1085 | 1168 |
| 22W42 | 630 | -44 | -6.53% | -28.2 | 526.4 | 614.2 | 701.9 | 789.6 | 877.4 | 965.1 | 1053 | 1141 | 1228 |
| 22W41 | 674 | +36 | +5.64% | -26.1 | 547 | 638.1 | 729.3 | 820.5 | 911.6 | 1003 | 1094 | 1185 | 1276 |
| 22W40 | 638 | -70 | -9.89% | -32.3 | 565.7 | 660 | 754.3 | 848.6 | 942.8 | 1037 | 1131 | 1226 | 1320 |
| 22W39 | 708 | -89 | -11.2% | -26.6 | 578.5 | 674.9 | 771.3 | 867.7 | 964.2 | 1061 | 1157 | 1253 | 1350 |
| 22W38 | 797 | -23 | -2.8% | -19.2 | 591.7 | 690.4 | 789 | 887.6 | 986.2 | 1085 | 1183 | 1282 | 1381 |
| 22W37 | 820 | -85 | -9.39% | -17.9 | 599.1 | 699 | 798.8 | 898.7 | 998.5 | 1098 | 1198 | 1298 | 1398 |
| 22W36 | 905 | -69 | -7.08% | -11.9 | 616.2 | 718.9 | 821.6 | 924.3 | 1027 | 1130 | 1232 | 1335 | 1438 |
| 22W35 | 974 | -111 | -10.2% | -6.53 | 625.2 | 729.4 | 833.6 | 937.8 | 1042 | 1146 | 1250 | 1355 | 1459 |
| 22W34 | 1085 | +95 | +9.6% | +3.2 | 630.8 | 735.9 | 841 | 946.2 | 1051 | 1156 | 1262 | 1367 | 1472 |
| 22W33 | 990 | -30 | -2.94% | -6.41 | 634.7 | 740.5 | 846.3 | 952.1 | 1058 | 1164 | 1269 | 1375 | 1481 |
| 22W32 | 1020 | -40 | -3.77% | -4.31 | 639.6 | 746.1 | 852.7 | 959.3 | 1066 | 1173 | 1279 | 1386 | 1492 |
| 22W31 | 1060 | -45 | -4.07% | +0.36 | 633.7 | 739.3 | 844.9 | 950.5 | 1056 | 1162 | 1267 | 1373 | 1479 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 22W30 | 1105 | +30 | +2.79% | +5.7 | 627.2 | 731.8 | 836.3 | 940.8 | 1045 | 1150 | 1254 | 1359 | 1464 |
| 22W29 | 1075 | -5 | -0.46% | +3.98 | 620.3 | 723.7 | 827.1 | 930.5 | 1034 | 1137 | 1241 | 1344 | 1447 |
| 22W28 | 1080 | +165 | +18% | +4.93 | 617.5 | 720.5 | 823.4 | 926.3 | 1029 | 1132 | 1235 | 1338 | 1441 |
| 22W27 | 915 | -80 | -8.04% | -11.6 | 621 | 724.5 | 828 | 931.5 | 1035 | 1138 | 1242 | 1346 | 1449 |
| 22W26 | 995 | +38 | +3.97% | -6.54 | 638.8 | 745.2 | 851.7 | 958.2 | 1065 | 1171 | 1278 | 1384 | 1490 |
| 22W25 | 957 | -233 | -19.6% | -11.6 | 649.8 | 758.2 | 866.5 | 974.8 | 1083 | 1191 | 1300 | 1408 | 1516 |
| 22W24 | 1190 | +90 | +8.18% | +7.52 | 664.1 | 774.7 | 885.4 | 996.1 | 1107 | 1217 | 1328 | 1439 | 1549 |
| 22W23 | 1100 | +5 | +0.46% | -1.02 | 666.8 | 778 | 889.1 | 1000 | 1111 | 1223 | 1334 | 1445 | 1556 |
| 22W22 | 1095 | -75 | -6.41% | -3.05 | 677.7 | 790.6 | 903.6 | 1017 | 1129 | 1242 | 1355 | 1468 | 1581 |
| 22W21 | 1170 | +75 | +6.85% | +2.13 | 687.4 | 801.9 | 916.5 | 1031 | 1146 | 1260 | 1375 | 1489 | 1604 |
| 22W20 | 1095 | +202 | +22.6% | -6.37 | 701.7 | 818.6 | 935.6 | 1053 | 1169 | 1286 | 1403 | 1520 | 1637 |
| 22W19 | 893 | -27 | -2.93% | -25.9 | 722.7 | 843.1 | 963.6 | 1084 | 1204 | 1325 | 1445 | 1566 | 1686 |
| 22W18 | 920 | -35 | -3.66% | -26.4 | 749.8 | 874.7 | 999.7 | 1125 | 1250 | 1375 | 1500 | 1624 | 1749 |
| 22W17 | 955 | -60 | -5.91% | -26.6 | 780.5 | 910.5 | 1041 | 1171 | 1301 | 1431 | 1561 | 1691 | 1821 |
| 22W16 | 1015 | -140 | -12.1% | -24.9 | 810.9 | 946.1 | 1081 | 1216 | 1352 | 1487 | 1622 | 1757 | 1892 |
| 22W15 | 1155 | -145 | -11.2% | -18.2 | 846.7 | 987.8 | 1129 | 1270 | 1411 | 1552 | 1693 | 1834 | 1976 |
| 22W14 | 1300 | +65 | +5.26% | -11.1 | 877.6 | 1024 | 1170 | 1316 | 1463 | 1609 | 1755 | 1902 | 2048 |
| 22W13 | 1235 | -30 | -2.37% | -17.6 | 899.1 | 1049 | 1199 | 1349 | 1498 | 1648 | 1798 | 1948 | 2098 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 22W12 | 1265 | +15 | +1.2% | -17 | 914.1 | 1066 | 1219 | 1371 | 1523 | 1676 | 1828 | 1981 | 2133 |
| 22W11 | 1250 | -85 | -6.37% | -19.5 | 931.8 | 1087 | 1242 | 1398 | 1553 | 1708 | 1864 | 2019 | 2174 |
| 22W10 | 1335 | +30 | +2.3% | -15 | 942.2 | 1099 | 1256 | 1413 | 1570 | 1727 | 1884 | 2042 | 2199 |
| 22W09 | 1305 | -175 | -11.8% | -17.2 | 945.5 | 1103 | 1261 | 1418 | 1576 | 1733 | 1891 | 2048 | 2206 |
| 22W08 | 1480 | -70 | -4.52% | -6.78 | 952.6 | 1111 | 1270 | 1429 | 1588 | 1746 | 1905 | 2064 | 2223 |
| 22W07 | 1550 | +70 | +4.73% | -1.87 | 947.8 | 1106 | 1264 | 1422 | 1580 | 1738 | 1896 | 2054 | 2211 |
| 22W05 | 1480 | -105 | -6.62% | -5.15 | 936.2 | 1092 | 1248 | 1404 | 1560 | 1716 | 1872 | 2029 | 2185 |
| 22W04 | 1585 | -30 | -1.86% | +2.87 | 924.5 | 1079 | 1233 | 1387 | 1541 | 1695 | 1849 | 2003 | 2157 |
| 22W03 | 1615 | -175 | -9.78% | +7.06 | 905.1 | 1056 | 1207 | 1358 | 1508 | 1659 | 1810 | 1961 | 2112 |
| 22W02 | 1790 | -35 | -1.92% | +22.4 | 877.4 | 1024 | 1170 | 1316 | 1462 | 1609 | 1755 | 1901 | 2047 |
| 22W01 | 1825 | +60 | +3.4% | +31 | 835.8 | 975.1 | 1114 | 1254 | 1393 | 1532 | 1672 | 1811 | 1950 |
| 21W52 | 1765 | +205 | +13.1% | +34.3 | 788.4 | 919.8 | 1051 | 1183 | 1314 | 1445 | 1577 | 1708 | 1840 |
| 21W51 | 1560 | -90 | -5.45% | +25.7 | 744.6 | 868.6 | 992.7 | 1117 | 1241 | 1365 | 1489 | 1613 | 1737 |
| 21W50 | 1650 | +175 | +11.9% | +39.3 | 710.5 | 828.9 | 947.3 | 1066 | 1184 | 1303 | 1421 | 1539 | 1658 |
| 21W49 | 1475 | +70 | +4.98% | +31.7 | 672.1 | 784.2 | 896.2 | 1008 | 1120 | 1232 | 1344 | 1456 | 1568 |
| 21W48 | 1405 | -55 | -3.77% | +31 | 643.8 | 751 | 858.3 | 965.6 | 1073 | 1180 | 1288 | 1395 | 1502 |
| 21W47 | 1460 | +85 | +6.18% | +41.5 | 619.1 | 722.3 | 825.5 | 928.7 | 1032 | 1135 | 1238 | 1341 | 1445 |
| 21W46 | 1375 | +75 | +5.77% | +39.8 | 590.2 | 688.6 | 787 | 885.3 | 983.7 | 1082 | 1180 | 1279 | 1377 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 21W45 | 1300 | +75 | +6.12% | +38.3 | 564.1 | 658.2 | 752.2 | 846.2 | 940.2 | 1034 | 1128 | 1222 | 1316 |
| 21W44 | 1225 | +60 | +5.15% | +35.7 | 541.7 | 632 | 722.3 | 812.6 | 902.8 | 993.1 | 1083 | 1174 | 1264 |
| 21W43 | 1165 | +150 | +14.8% | +33.4 | 523.8 | 611.1 | 698.4 | 785.7 | 873 | 960.3 | 1048 | 1135 | 1222 |
| 21W42 | 1015 | +126 | +14.2% | +19.4 | 510.2 | 595.2 | 680.2 | 765.3 | 850.3 | 935.3 | 1020 | 1105 | 1190 |
| 21W41 | 889 | +91 | +11.4% | +5.72 | 504.6 | 588.6 | 672.7 | 756.8 | 840.9 | 925 | 1009 | 1093 | 1177 |
| 21W40 | 798 | -17 | -2.09% | -5.06 | 504.3 | 588.4 | 672.4 | 756.5 | 840.5 | 924.6 | 1009 | 1093 | 1177 |
| 21W39 | 815 | -7 | -0.85% | -3.89 | 508.8 | 593.6 | 678.4 | 763.2 | 848 | 932.8 | 1018 | 1102 | 1187 |
| 21W38 | 822 | +3 | +0.37% | -4 | 513.7 | 599.4 | 685 | 770.6 | 856.2 | 941.9 | 1027 | 1113 | 1199 |
| 21W37 | 819 | -41 | -4.77% | -4.16 | 512.7 | 598.2 | 683.6 | 769.1 | 854.5 | 940 | 1025 | 1111 | 1196 |
| 21W36 | 860 | -11 | -1.26% | +0.97 | 511.1 | 596.2 | 681.4 | 766.6 | 851.8 | 936.9 | 1022 | 1107 | 1192 |
| 21W35 | 871 | +37 | +4.44% | +2.73 | 508.7 | 593.5 | 678.3 | 763.1 | 847.8 | 932.6 | 1017 | 1102 | 1187 |
| 21W34 | 834 | +24 | +2.96% | -1.16 | 506.3 | 590.6 | 675 | 759.4 | 843.8 | 928.1 | 1013 | 1097 | 1181 |
| 21W33 | 810 | -4 | -0.49% | -2.72 | 499.6 | 582.8 | 666.1 | 749.4 | 832.6 | 915.9 | 999.1 | 1082 | 1166 |
| 21W32 | 814 | -23 | -2.75% | -0.97 | 493.2 | 575.4 | 657.6 | 739.8 | 822 | 904.2 | 986.4 | 1069 | 1151 |
| 21W31 | 837 | -33 | -3.79% | +3.81 | 483.8 | 564.4 | 645 | 725.7 | 806.3 | 886.9 | 967.6 | 1048 | 1129 |
| 21W30 | 870 | -23 | -2.58% | +10.4 | 472.6 | 551.4 | 630.2 | 708.9 | 787.7 | 866.5 | 945.2 | 1024 | 1103 |
| 21W29 | 893 | +9 | +1.02% | +16.8 | 458.8 | 535.3 | 611.8 | 688.2 | 764.7 | 841.2 | 917.6 | 994.1 | 1071 |
| 21W28 | 884 | -11 | -1.23% | +18.2 | 448.6 | 523.4 | 598.2 | 672.9 | 747.7 | 822.5 | 897.2 | 972 | 1047 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 21W27 | 895 | -27 | -2.93% | +22 | 440 | 513.4 | 586.7 | 660 | 733.4 | 806.7 | 880.1 | 953.4 | 1027 |
| 21W26 | 922 | +122 | +15.2% | +29.2 | 428.2 | 499.5 | 570.9 | 642.3 | 713.6 | 785 | 856.3 | 927.7 | 999.1 |
| 21W25 | 800 | +17 | +2.17% | +17.8 | 407.5 | 475.4 | 543.4 | 611.3 | 679.2 | 747.1 | 815 | 883 | 950.9 |
| 21W24 | 783 | -26 | -3.21% | | | | | | | | | | |
| 21W23 | 809 | -9 | -1.1% | | | | | | | | | | |
| 21W22 | 818 | +129 | +18.7% | | | | | | | | | | |
| 21W21 | 689 | +17 | +2.53% | | | | | | | | | | |
| 21W20 | 672 | +62 | +10.2% | | | | | | | | | | |
| 21W19 | 610 | +15 | +2.52% | | | | | | | | | | |
| 21W18 | 595 | +24 | +4.2% | | | | | | | | | | |
| 21W17 | 571 | -101 | -15% | | | | | | | | | | |
| 21W16 | 672 | -26 | -3.72% | | | | | | | | | | |
| 21W15 | 698 | +60 | +9.4% | | | | | | | | | | |
| 21W14 | 638 | +163.5 | +34.5% | | | | | | | | | | |
| 21W13 | 474.5 | +306.5 | +182% | | | | | | | | | | |
