* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 401 | +11 | +2.82% | -3.24 | 248.7 | 290.1 | 331.5 | 373 | 414.4 | 455.9 | 497.3 | 538.8 | 580.2 |
24W16 | 390 | -19 | -4.65% | -7.39 | 252.7 | 294.8 | 336.9 | 379 | 421.1 | 463.2 | 505.3 | 547.4 | 589.6 |
24W15 | 409 | +3.5 | +0.86% | -3.49 | 254.3 | 296.7 | 339 | 381.4 | 423.8 | 466.2 | 508.6 | 551 | 593.3 |
24W14 | 405.5 | -1 | -0.25% | -4.73 | 255.4 | 297.9 | 340.5 | 383.1 | 425.6 | 468.2 | 510.7 | 553.3 | 595.9 |
24W13 | 406.5 | -11.5 | -2.75% | -5.41 | 257.9 | 300.8 | 343.8 | 386.8 | 429.8 | 472.7 | 515.7 | 558.7 | 601.7 |
24W12 | 418 | -1 | -0.24% | -3.64 | 260.3 | 303.6 | 347 | 390.4 | 433.8 | 477.1 | 520.5 | 563.9 | 607.3 |
24W11 | 419 | +12 | +2.95% | -4.03 | 262 | 305.6 | 349.3 | 393 | 436.6 | 480.3 | 523.9 | 567.6 | 611.3 |
24W10 | 407 | -16 | -3.78% | -7.87 | 265.1 | 309.2 | 353.4 | 397.6 | 441.8 | 485.9 | 530.1 | 574.3 | 618.5 |
24W09 | 423 | -8 | -1.86% | -5.29 | 268 | 312.6 | 357.3 | 402 | 446.6 | 491.3 | 535.9 | 580.6 | 625.3 |
24W08 | 431 | -1 | -0.23% | -4.27 | 270.1 | 315.2 | 360.2 | 405.2 | 450.2 | 495.3 | 540.3 | 585.3 | 630.3 |
24W07 | 432 | +12.5 | +2.98% | -4.29 | 270.8 | 315.9 | 361.1 | 406.2 | 451.3 | 496.5 | 541.6 | 586.8 | 631.9 |
24W06 | 419.5 | -6.5 | -1.53% | -7.08 | 270.9 | 316 | 361.2 | 406.3 | 451.5 | 496.6 | 541.8 | 586.9 | 632 |
24W05 | 426 | -62 | -12.7% | -5.86 | 271.5 | 316.8 | 362 | 407.3 | 452.5 | 497.8 | 543 | 588.3 | 633.6 |
24W04 | 488 | +63 | +14.8% | +8.47 | 269.9 | 314.9 | 359.9 | 404.9 | 449.9 | 494.9 | 539.9 | 584.8 | 629.8 |
24W03 | 425 | -7.5 | -1.73% | -3.84 | 265.2 | 309.4 | 353.6 | 397.8 | 442 | 486.2 | 530.4 | 574.6 | 618.7 |
24W02 | 432.5 | -27 | -5.88% | -1.58 | 263.7 | 307.6 | 351.5 | 395.5 | 439.4 | 483.4 | 527.3 | 571.2 | 615.2 |
24W01 | 459.5 | +1 | +0.22% | +4.91 | 262.8 | 306.6 | 350.4 | 394.2 | 438 | 481.8 | 525.6 | 569.4 | 613.2 |
23W52 | 458.5 | +3.5 | +0.77% | +5.46 | 260.9 | 304.3 | 347.8 | 391.3 | 434.8 | 478.2 | 521.7 | 565.2 | 608.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 455 | -31 | -6.38% | +5.33 | 259.2 | 302.4 | 345.6 | 388.8 | 432 | 475.2 | 518.4 | 561.6 | 604.7 |
23W50 | 486 | +16 | +3.4% | +13 | 258 | 301 | 344 | 387 | 430 | 473 | 516 | 559.1 | 602.1 |
23W49 | 470 | 0 | 0% | +10.4 | 255.5 | 298 | 340.6 | 383.2 | 425.8 | 468.3 | 510.9 | 553.5 | 596.1 |
23W48 | 470 | +24.5 | +5.5% | +11 | 254 | 296.4 | 338.7 | 381 | 423.4 | 465.7 | 508.1 | 550.4 | 592.7 |
23W47 | 445.5 | +12 | +2.77% | +6.1 | 251.9 | 293.9 | 335.9 | 377.9 | 419.9 | 461.9 | 503.9 | 545.8 | 587.8 |
23W46 | 433.5 | 0 | 0% | +3.62 | 251 | 292.8 | 334.7 | 376.5 | 418.3 | 460.2 | 502 | 543.8 | 585.7 |
23W45 | 433.5 | +42 | +10.7% | +3.54 | 251.2 | 293.1 | 335 | 376.8 | 418.7 | 460.6 | 502.4 | 544.3 | 586.2 |
23W44 | 391.5 | +6.5 | +1.69% | -6.97 | 252.5 | 294.6 | 336.7 | 378.8 | 420.8 | 462.9 | 505 | 547.1 | 589.2 |
23W43 | 385 | -7 | -1.79% | -9.65 | 255.7 | 298.3 | 340.9 | 383.5 | 426.1 | 468.7 | 511.3 | 554 | 596.6 |
23W42 | 392 | -22 | -5.31% | -9.43 | 259.7 | 303 | 346.2 | 389.5 | 432.8 | 476.1 | 519.4 | 562.7 | 605.9 |
23W41 | 414 | -3.5 | -0.84% | -5.75 | 263.6 | 307.5 | 351.4 | 395.3 | 439.3 | 483.2 | 527.1 | 571.1 | 615 |
23W40 | 417.5 | -4.5 | -1.07% | -6.11 | 266.8 | 311.3 | 355.7 | 400.2 | 444.7 | 489.1 | 533.6 | 578 | 622.5 |
23W39 | 422 | -8 | -1.86% | -6.72 | 271.4 | 316.7 | 361.9 | 407.1 | 452.4 | 497.6 | 542.9 | 588.1 | 633.3 |
23W38 | 430 | -0.5 | -0.12% | -6.54 | 276 | 322.1 | 368.1 | 414.1 | 460.1 | 506.1 | 552.1 | 598.1 | 644.1 |
23W37 | 430.5 | -8.5 | -1.94% | -8.03 | 280.8 | 327.7 | 374.5 | 421.3 | 468.1 | 514.9 | 561.7 | 608.5 | 655.3 |
23W36 | 439 | +14.5 | +3.42% | -7.91 | 286 | 333.7 | 381.4 | 429.1 | 476.7 | 524.4 | 572.1 | 619.8 | 667.4 |
23W35 | 424.5 | -1 | -0.24% | -12.4 | 290.8 | 339.3 | 387.7 | 436.2 | 484.7 | 533.1 | 581.6 | 630 | 678.5 |
23W34 | 425.5 | -12.5 | -2.85% | -13.4 | 295 | 344.1 | 393.3 | 442.5 | 491.6 | 540.8 | 589.9 | 639.1 | 688.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 438 | -23.5 | -5.09% | -11.9 | 298.5 | 348.2 | 397.9 | 447.7 | 497.4 | 547.2 | 596.9 | 646.6 | 696.4 |
23W32 | 461.5 | +1.5 | +0.33% | -8.29 | 301.9 | 352.2 | 402.6 | 452.9 | 503.2 | 553.5 | 603.8 | 654.2 | 704.5 |
23W31 | 460 | -12 | -2.54% | -9.93 | 306.4 | 357.5 | 408.6 | 459.6 | 510.7 | 561.8 | 612.8 | 663.9 | 715 |
23W30 | 472 | -4 | -0.84% | -9.22 | 312 | 363.9 | 415.9 | 467.9 | 519.9 | 571.9 | 623.9 | 675.9 | 727.9 |
23W29 | 476 | -8 | -1.65% | -8.63 | 312.6 | 364.7 | 416.8 | 468.9 | 521 | 573.1 | 625.2 | 677.2 | 729.3 |
23W28 | 484 | -34 | -6.56% | -7.23 | 313 | 365.2 | 417.4 | 469.6 | 521.7 | 573.9 | 626.1 | 678.3 | 730.4 |
23W27 | 518 | -4 | -0.77% | -0.99 | 313.9 | 366.2 | 418.6 | 470.9 | 523.2 | 575.5 | 627.8 | 680.2 | 732.5 |
23W26 | 522 | -12 | -2.25% | +0.57 | 311.4 | 363.3 | 415.2 | 467.1 | 519 | 570.9 | 622.8 | 674.8 | 726.7 |
23W25 | 534 | -9 | -1.66% | +3.74 | 308.9 | 360.3 | 411.8 | 463.3 | 514.8 | 566.2 | 617.7 | 669.2 | 720.7 |
23W24 | 543 | +1 | +0.18% | +6.3 | 306.5 | 357.6 | 408.6 | 459.7 | 510.8 | 561.9 | 613 | 664.1 | 715.1 |
23W23 | 542 | +27 | +5.24% | +7.33 | 303 | 353.5 | 404 | 454.5 | 505 | 555.5 | 606 | 656.4 | 706.9 |
23W22 | 515 | +14 | +2.79% | +3.04 | 299.9 | 349.9 | 399.8 | 449.8 | 499.8 | 549.8 | 599.8 | 649.8 | 699.7 |
23W21 | 501 | -12 | -2.34% | +0.66 | 298.6 | 348.4 | 398.2 | 448 | 497.7 | 547.5 | 597.3 | 647.1 | 696.8 |
23W20 | 513 | -46 | -8.23% | +3.44 | 297.6 | 347.2 | 396.8 | 446.4 | 496 | 545.6 | 595.2 | 644.8 | 694.3 |
23W19 | 559 | -21 | -3.62% | +12.8 | 297.3 | 346.8 | 396.4 | 446 | 495.5 | 545.1 | 594.6 | 644.2 | 693.7 |
23W18 | 580 | +94.5 | +19.5% | +17.9 | 295.3 | 344.5 | 393.7 | 442.9 | 492.1 | 541.3 | 590.5 | 639.8 | 689 |
23W17 | 485.5 | -0.5 | -0.1% | +0.08 | 291.1 | 339.6 | 388.1 | 436.6 | 485.1 | 533.6 | 582.1 | 630.7 | 679.2 |
23W16 | 486 | -17 | -3.38% | +0.13 | 291.2 | 339.8 | 388.3 | 436.8 | 485.4 | 533.9 | 582.5 | 631 | 679.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 503 | +39 | +8.41% | +4.01 | 290.2 | 338.5 | 386.9 | 435.3 | 483.6 | 532 | 580.3 | 628.7 | 677.1 |
23W14 | 464 | -2.5 | -0.54% | -2.68 | 286.1 | 333.7 | 381.4 | 429.1 | 476.8 | 524.4 | 572.1 | 619.8 | 667.5 |
23W13 | 466.5 | -16 | -3.32% | -0.92 | 282.5 | 329.6 | 376.7 | 423.8 | 470.8 | 517.9 | 565 | 612.1 | 659.2 |
23W12 | 482.5 | +15.5 | +3.32% | +3.4 | 280 | 326.7 | 373.3 | 420 | 466.7 | 513.3 | 560 | 606.6 | 653.3 |
23W11 | 467 | -8 | -1.68% | +1.49 | 276.1 | 322.1 | 368.1 | 414.1 | 460.2 | 506.2 | 552.2 | 598.2 | 644.2 |
23W10 | 475 | -13 | -2.66% | +4.12 | 273.7 | 319.3 | 365 | 410.6 | 456.2 | 501.8 | 547.4 | 593 | 638.7 |
23W09 | 488 | +10 | +2.09% | +7.79 | 271.6 | 316.9 | 362.2 | 407.5 | 452.7 | 498 | 543.3 | 588.6 | 633.8 |
23W08 | 478 | -29 | -5.72% | +7.05 | 267.9 | 312.6 | 357.2 | 401.9 | 446.5 | 491.2 | 535.8 | 580.5 | 625.2 |
23W07 | 507 | -8 | -1.55% | +15.5 | 263.4 | 307.3 | 351.2 | 395.1 | 439 | 482.9 | 526.8 | 570.6 | 614.5 |
23W06 | 515 | +26 | +5.32% | +20 | 257.6 | 300.5 | 343.4 | 386.4 | 429.3 | 472.2 | 515.2 | 558.1 | 601 |
23W05 | 489 | 0 | 0% | +17.4 | 250 | 291.7 | 333.4 | 375 | 416.7 | 458.4 | 500 | 541.7 | 583.4 |
23W03 | 489 | +26 | +5.62% | +20.7 | 243 | 283.5 | 324 | 364.5 | 405 | 445.5 | 486 | 526.5 | 567 |
23W02 | 463 | +49 | +11.8% | +17.7 | 236 | 275.3 | 314.6 | 353.9 | 393.3 | 432.6 | 471.9 | 511.2 | 550.6 |
23W01 | 414 | +27 | +6.98% | +7.65 | 230.7 | 269.2 | 307.7 | 346.1 | 384.6 | 423 | 461.5 | 500 | 538.4 |
22W53 | 387 | -25 | -6.07% | +1.37 | 229.1 | 267.2 | 305.4 | 343.6 | 381.8 | 419.9 | 458.1 | 496.3 | 534.5 |
22W52 | 412 | +14 | +3.52% | +8.22 | 228.4 | 266.5 | 304.6 | 342.6 | 380.7 | 418.8 | 456.8 | 494.9 | 533 |
22W51 | 398 | -17.5 | -4.21% | +4.36 | 228.8 | 267 | 305.1 | 343.2 | 381.4 | 419.5 | 457.7 | 495.8 | 533.9 |
22W50 | 415.5 | -14.5 | -3.37% | +7.15 | 232.7 | 271.4 | 310.2 | 349 | 387.8 | 426.5 | 465.3 | 504.1 | 542.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 430 | +22.5 | +5.52% | +9.76 | 235.1 | 274.2 | 313.4 | 352.6 | 391.8 | 430.9 | 470.1 | 509.3 | 548.5 |
22W48 | 407.5 | +28 | +7.38% | +2.82 | 237.8 | 277.4 | 317 | 356.7 | 396.3 | 435.9 | 475.6 | 515.2 | 554.8 |
22W47 | 379.5 | -2 | -0.52% | -5.97 | 242.1 | 282.5 | 322.9 | 363.2 | 403.6 | 443.9 | 484.3 | 524.7 | 565 |
22W46 | 381.5 | +30.5 | +8.69% | -7.26 | 246.8 | 288 | 329.1 | 370.2 | 411.4 | 452.5 | 493.7 | 534.8 | 575.9 |
22W45 | 351 | +14 | +4.15% | -16.1 | 251 | 292.8 | 334.7 | 376.5 | 418.3 | 460.2 | 502 | 543.8 | 585.7 |
22W44 | 337 | +0.5 | +0.15% | -20.4 | 254 | 296.3 | 338.6 | 381 | 423.3 | 465.6 | 508 | 550.3 | 592.6 |
22W43 | 336.5 | -13.5 | -3.86% | -21.5 | 257.1 | 300 | 342.8 | 385.7 | 428.5 | 471.4 | 514.2 | 557.1 | 600 |
22W42 | 350 | -27.5 | -7.28% | -19.6 | 261.1 | 304.6 | 348.1 | 391.6 | 435.2 | 478.7 | 522.2 | 565.7 | 609.2 |
22W41 | 377.5 | +4.5 | +1.21% | -14.4 | 264.5 | 308.6 | 352.7 | 396.8 | 440.8 | 484.9 | 529 | 573.1 | 617.2 |
22W40 | 373 | -48 | -11.4% | -16.4 | 267.7 | 312.3 | 356.9 | 401.5 | 446.1 | 490.7 | 535.3 | 580 | 624.6 |
22W39 | 421 | -60 | -12.5% | -6.18 | 269.2 | 314.1 | 359 | 403.9 | 448.7 | 493.6 | 538.5 | 583.4 | 628.2 |
22W38 | 481 | +13.5 | +2.89% | +6.62 | 270.7 | 315.8 | 360.9 | 406 | 451.2 | 496.3 | 541.4 | 586.5 | 631.6 |
22W37 | 467.5 | -21.5 | -4.4% | +3.38 | 271.3 | 316.6 | 361.8 | 407 | 452.2 | 497.5 | 542.7 | 587.9 | 633.1 |
22W36 | 489 | -13 | -2.59% | +6.44 | 275.7 | 321.6 | 367.5 | 413.5 | 459.4 | 505.4 | 551.3 | 597.2 | 643.2 |
22W35 | 502 | +21 | +4.37% | +7.98 | 278.9 | 325.4 | 371.9 | 418.4 | 464.9 | 511.4 | 557.9 | 604.4 | 650.8 |
22W34 | 481 | +9 | +1.91% | +2.55 | 281.4 | 328.3 | 375.2 | 422.1 | 469 | 515.9 | 562.8 | 609.8 | 656.7 |
22W33 | 472 | +56.5 | +13.6% | -1.39 | 287.2 | 335.1 | 382.9 | 430.8 | 478.7 | 526.5 | 574.4 | 622.2 | 670.1 |
22W32 | 415.5 | +10.5 | +2.59% | -13.9 | 289.4 | 337.6 | 385.9 | 434.1 | 482.3 | 530.6 | 578.8 | 627.1 | 675.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 405 | -17.5 | -4.14% | -17.5 | 294.7 | 343.8 | 392.9 | 442 | 491.2 | 540.3 | 589.4 | 638.5 | 687.6 |
22W30 | 422.5 | -1.5 | -0.35% | -15.4 | 299.5 | 349.4 | 399.3 | 449.2 | 499.2 | 549.1 | 599 | 648.9 | 698.8 |
22W29 | 424 | -22 | -4.93% | -16.8 | 305.7 | 356.6 | 407.5 | 458.5 | 509.4 | 560.4 | 611.3 | 662.2 | 713.2 |
22W28 | 446 | +39 | +9.58% | -14.1 | 311.5 | 363.4 | 415.3 | 467.2 | 519.1 | 571 | 622.9 | 674.8 | 726.8 |
22W27 | 407 | -45.5 | -10.1% | -23.4 | 318.6 | 371.7 | 424.8 | 477.9 | 531 | 584.1 | 637.2 | 690.4 | 743.5 |
22W26 | 452.5 | -42.5 | -8.59% | -17.9 | 330.6 | 385.7 | 440.8 | 495.9 | 551 | 606.1 | 661.2 | 716.2 | 771.3 |
22W25 | 495 | -66 | -11.8% | -13.9 | 345.1 | 402.7 | 460.2 | 517.7 | 575.2 | 632.8 | 690.3 | 747.8 | 805.3 |
22W24 | 561 | +1 | +0.18% | -5.81 | 357.4 | 416.9 | 476.5 | 536.1 | 595.6 | 655.2 | 714.7 | 774.3 | 833.9 |
22W23 | 560 | +4 | +0.72% | | | | | | | | | | |
22W22 | 556 | -50 | -8.25% | | | | | | | | | | |
22W21 | 606 | +86 | +16.5% | | | | | | | | | | |
22W20 | 520 | -10 | -1.89% | | | | | | | | | | |
22W19 | 530 | +21 | +4.13% | | | | | | | | | | |
22W18 | 509 | -47 | -8.45% | | | | | | | | | | |
22W17 | 556 | +6 | +1.09% | | | | | | | | | | |
22W16 | 550 | -51 | -8.49% | | | | | | | | | | |
22W15 | 601 | -65 | -9.76% | | | | | | | | | | |
22W14 | 666 | -102 | -13.3% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 768 | +8 | +1.05% | | | | | | | | | | |
22W12 | 760 | 0 | 0% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |