* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 195.5 | +1.5 | +0.77% | -14.7 | 137.6 | 160.5 | 183.4 | 206.4 | 229.3 | 252.2 | 275.2 | 298.1 | 321 |
24W16 | 194 | -24.5 | -11.2% | -17.1 | 140.4 | 163.8 | 187.2 | 210.6 | 234 | 257.4 | 280.8 | 304.2 | 327.7 |
24W15 | 218.5 | -1.5 | -0.68% | -8.59 | 143.4 | 167.3 | 191.2 | 215.1 | 239 | 262.9 | 286.8 | 310.8 | 334.7 |
24W14 | 220 | +5 | +2.33% | -9.29 | 145.5 | 169.8 | 194 | 218.3 | 242.5 | 266.8 | 291 | 315.3 | 339.6 |
24W13 | 215 | -6.5 | -2.93% | -12.7 | 147.8 | 172.4 | 197 | 221.7 | 246.3 | 270.9 | 295.6 | 320.2 | 344.8 |
24W12 | 221.5 | +6.5 | +3.02% | -11.7 | 150.6 | 175.6 | 200.7 | 225.8 | 250.9 | 276 | 301.1 | 326.2 | 351.3 |
24W11 | 215 | -9.5 | -4.23% | -14.5 | 150.9 | 176 | 201.1 | 226.3 | 251.4 | 276.6 | 301.7 | 326.8 | 352 |
24W10 | 224.5 | -43 | -16.1% | -11.1 | 151.6 | 176.8 | 202.1 | 227.4 | 252.6 | 277.9 | 303.1 | 328.4 | 353.7 |
24W09 | 267.5 | +1 | +0.38% | +5.49 | 152.1 | 177.5 | 202.9 | 228.2 | 253.6 | 278.9 | 304.3 | 329.6 | 355 |
24W08 | 266.5 | +13 | +5.13% | +6.06 | 150.8 | 175.9 | 201 | 226.1 | 251.3 | 276.4 | 301.5 | 326.7 | 351.8 |
24W07 | 253.5 | +13 | +5.41% | +1.85 | 149.3 | 174.2 | 199.1 | 224 | 248.9 | 273.8 | 298.7 | 323.6 | 348.4 |
24W06 | 240.5 | -8.5 | -3.41% | -2.42 | 147.9 | 172.5 | 197.2 | 221.8 | 246.5 | 271.1 | 295.8 | 320.4 | 345 |
24W05 | 249 | -8 | -3.11% | +2.19 | 146.2 | 170.6 | 194.9 | 219.3 | 243.7 | 268 | 292.4 | 316.8 | 341.1 |
24W04 | 257 | -2 | -0.77% | +6.71 | 144.5 | 168.6 | 192.7 | 216.8 | 240.8 | 264.9 | 289 | 313.1 | 337.2 |
24W03 | 259 | -5 | -1.89% | +9.35 | 142.1 | 165.8 | 189.5 | 213.2 | 236.8 | 260.5 | 284.2 | 307.9 | 331.6 |
24W02 | 264 | -5 | -1.86% | +13.5 | 139.6 | 162.9 | 186.1 | 209.4 | 232.7 | 255.9 | 279.2 | 302.5 | 325.7 |
24W01 | 269 | -6 | -2.18% | +17.7 | 137.1 | 160 | 182.8 | 205.6 | 228.5 | 251.4 | 274.2 | 297 | 319.9 |
23W52 | 275 | +47 | +20.6% | +22.8 | 134.4 | 156.7 | 179.1 | 201.5 | 223.9 | 246.3 | 268.7 | 291.1 | 313.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 228 | -2.5 | -1.08% | +4.33 | 131.1 | 153 | 174.8 | 196.7 | 218.5 | 240.4 | 262.2 | 284.1 | 306 |
23W50 | 230.5 | -6.5 | -2.74% | +6.15 | 130.3 | 152 | 173.7 | 195.4 | 217.2 | 238.9 | 260.6 | 282.3 | 304 |
23W49 | 237 | -0.5 | -0.21% | +9.43 | 129.9 | 151.6 | 173.3 | 194.9 | 216.6 | 238.2 | 259.9 | 281.6 | 303.2 |
23W48 | 237.5 | +2 | +0.85% | +10.2 | 129.3 | 150.8 | 172.4 | 194 | 215.5 | 237 | 258.6 | 280.2 | 301.7 |
23W47 | 235.5 | +13.5 | +6.08% | +9.83 | 128.7 | 150.1 | 171.5 | 193 | 214.4 | 235.9 | 257.3 | 278.8 | 300.2 |
23W46 | 222 | +18 | +8.82% | +5 | 126.9 | 148 | 169.1 | 190.3 | 211.4 | 232.6 | 253.7 | 274.8 | 296 |
23W45 | 204 | -8.5 | -4% | -2.7 | 125.8 | 146.8 | 167.7 | 188.7 | 209.7 | 230.6 | 251.6 | 272.6 | 293.5 |
23W44 | 212.5 | +7.5 | +3.66% | +1.49 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 | 230.3 | 251.3 | 272.2 | 293.1 |
23W43 | 205 | +0.5 | +0.24% | -2.43 | 126.1 | 147.1 | 168.1 | 189.1 | 210.1 | 231.1 | 252.1 | 273.2 | 294.2 |
23W42 | 204.5 | -5.5 | -2.62% | -3.75 | 127.5 | 148.7 | 170 | 191.2 | 212.5 | 233.7 | 255 | 276.2 | 297.4 |
23W41 | 210 | +0.5 | +0.24% | -1.8 | 128.3 | 149.7 | 171.1 | 192.5 | 213.8 | 235.2 | 256.6 | 278 | 299.4 |
23W40 | 209.5 | +4.5 | +2.2% | -2.85 | 129.4 | 151 | 172.5 | 194.1 | 215.7 | 237.2 | 258.8 | 280.4 | 301.9 |
23W39 | 205 | -5 | -2.38% | -5.35 | 129.9 | 151.6 | 173.3 | 194.9 | 216.6 | 238.2 | 259.9 | 281.6 | 303.2 |
23W38 | 210 | -13 | -5.83% | -3.41 | 130.5 | 152.2 | 173.9 | 195.7 | 217.4 | 239.2 | 260.9 | 282.7 | 304.4 |
23W37 | 223 | 0 | 0% | +2.2 | 130.9 | 152.7 | 174.6 | 196.4 | 218.2 | 240 | 261.8 | 283.6 | 305.5 |
23W36 | 223 | -0.5 | -0.22% | +2.19 | 130.9 | 152.8 | 174.6 | 196.4 | 218.2 | 240.1 | 261.9 | 283.7 | 305.5 |
23W35 | 223.5 | +27 | +13.7% | +2.6 | 130.7 | 152.5 | 174.3 | 196.1 | 217.8 | 239.6 | 261.4 | 283.2 | 305 |
23W34 | 196.5 | -2.5 | -1.26% | -9.7 | 130.6 | 152.3 | 174.1 | 195.9 | 217.6 | 239.4 | 261.1 | 282.9 | 304.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 199 | -1.5 | -0.75% | -8.76 | 130.9 | 152.7 | 174.5 | 196.3 | 218.1 | 239.9 | 261.7 | 283.6 | 305.4 |
23W32 | 200.5 | -21.5 | -9.68% | -8.27 | 131.1 | 153 | 174.9 | 196.7 | 218.6 | 240.4 | 262.3 | 284.2 | 306 |
23W31 | 222 | -13.5 | -5.73% | +1.58 | 131.1 | 153 | 174.8 | 196.7 | 218.5 | 240.4 | 262.2 | 284.1 | 306 |
23W30 | 235.5 | +13 | +5.84% | +8.31 | 130.5 | 152.2 | 173.9 | 195.7 | 217.4 | 239.2 | 260.9 | 282.7 | 304.4 |
23W29 | 222.5 | -11 | -4.71% | +3.51 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.4 | 300.9 |
23W28 | 233.5 | +12 | +5.42% | +9.11 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.6 |
23W27 | 221.5 | +5.5 | +2.55% | +3.71 | 128.1 | 149.5 | 170.9 | 192.2 | 213.6 | 234.9 | 256.3 | 277.6 | 299 |
23W26 | 216 | -4 | -1.82% | +0.61 | 128.8 | 150.3 | 171.8 | 193.2 | 214.7 | 236.2 | 257.6 | 279.1 | 300.6 |
23W25 | 220 | -3.5 | -1.57% | +1.98 | 129.4 | 151 | 172.6 | 194.2 | 215.7 | 237.3 | 258.9 | 280.4 | 302 |
23W24 | 223.5 | +5.5 | +2.52% | +2.61 | 130.7 | 152.5 | 174.2 | 196 | 217.8 | 239.6 | 261.4 | 283.2 | 304.9 |
23W23 | 218 | -2.5 | -1.13% | +0.16 | 130.6 | 152.4 | 174.1 | 195.9 | 217.7 | 239.4 | 261.2 | 283 | 304.7 |
23W22 | 220.5 | +17.5 | +8.62% | +1.47 | 130.4 | 152.1 | 173.8 | 195.6 | 217.3 | 239 | 260.8 | 282.5 | 304.2 |
23W21 | 203 | -2 | -0.98% | -6.35 | 130.1 | 151.7 | 173.4 | 195.1 | 216.8 | 238.4 | 260.1 | 281.8 | 303.5 |
23W20 | 205 | +5 | +2.5% | -5.9 | 130.7 | 152.5 | 174.3 | 196.1 | 217.8 | 239.6 | 261.4 | 283.2 | 305 |
23W19 | 200 | -7.5 | -3.61% | -8.45 | 131.1 | 152.9 | 174.8 | 196.6 | 218.5 | 240.3 | 262.2 | 284 | 305.8 |
23W18 | 207.5 | +4 | +1.97% | -5.38 | 131.6 | 153.5 | 175.4 | 197.4 | 219.3 | 241.2 | 263.2 | 285.1 | 307 |
23W17 | 203.5 | -6.5 | -3.1% | -7.6 | 132.1 | 154.2 | 176.2 | 198.2 | 220.2 | 242.3 | 264.3 | 286.3 | 308.3 |
23W16 | 210 | -18 | -7.89% | -4.14 | 131.4 | 153.4 | 175.3 | 197.2 | 219.1 | 241 | 262.9 | 284.8 | 306.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 228 | -8 | -3.39% | +4.94 | 130.4 | 152.1 | 173.8 | 195.5 | 217.3 | 239 | 260.7 | 282.4 | 304.2 |
23W14 | 236 | +6.5 | +2.83% | +10.1 | 128.6 | 150 | 171.5 | 192.9 | 214.3 | 235.8 | 257.2 | 278.6 | 300.1 |
23W13 | 229.5 | -17.5 | -7.09% | +9.23 | 126.1 | 147.1 | 168.1 | 189.1 | 210.1 | 231.1 | 252.1 | 273.2 | 294.2 |
23W12 | 247 | +25.5 | +11.5% | +19.2 | 124.3 | 145 | 165.7 | 186.4 | 207.2 | 227.9 | 248.6 | 269.3 | 290 |
23W11 | 221.5 | +8 | +3.75% | +8.78 | 122.2 | 142.5 | 162.9 | 183.3 | 203.6 | 224 | 244.3 | 264.7 | 285.1 |
23W10 | 213.5 | 0 | 0% | +5.15 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 264 | 284.3 |
23W09 | 213.5 | -3.5 | -1.61% | +4.62 | 122.4 | 142.9 | 163.3 | 183.7 | 204.1 | 224.5 | 244.9 | 265.3 | 285.7 |
23W08 | 217 | +4 | +1.88% | +6.53 | 122.2 | 142.6 | 163 | 183.3 | 203.7 | 224.1 | 244.4 | 264.8 | 285.2 |
23W07 | 213 | +2 | +0.95% | +4.73 | 122 | 142.4 | 162.7 | 183 | 203.4 | 223.7 | 244.1 | 264.4 | 284.7 |
23W06 | 211 | -8.5 | -3.87% | +4.79 | 120.8 | 140.9 | 161.1 | 181.2 | 201.3 | 221.5 | 241.6 | 261.8 | 281.9 |
23W05 | 219.5 | +31 | +16.4% | +10.2 | 119.5 | 139.4 | 159.3 | 179.2 | 199.1 | 219 | 238.9 | 258.8 | 278.8 |
23W03 | 188.5 | +2 | +1.07% | -3.3 | 117 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.9 |
23W02 | 186.5 | -3.5 | -1.84% | -3.35 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.8 | 270.1 |
23W01 | 190 | +9 | +4.97% | -0.76 | 114.9 | 134 | 153.2 | 172.3 | 191.5 | 210.6 | 229.8 | 248.9 | 268 |
22W53 | 181 | -10 | -5.24% | -5.2 | 114.6 | 133.6 | 152.7 | 171.8 | 190.9 | 210 | 229.1 | 248.2 | 267.3 |
22W52 | 191 | -10 | -4.98% | +0.16 | 114.4 | 133.5 | 152.6 | 171.6 | 190.7 | 209.8 | 228.8 | 247.9 | 267 |
22W51 | 201 | -13 | -6.07% | +4.96 | 114.9 | 134 | 153.2 | 172.4 | 191.5 | 210.6 | 229.8 | 249 | 268.1 |
22W50 | 214 | -13 | -5.73% | +11.3 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 | 211.6 | 230.8 | 250 | 269.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 227 | +18.5 | +8.87% | +18.2 | 115.2 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.5 | 249.7 | 268.9 |
22W48 | 208.5 | -4.5 | -2.11% | +7.56 | 116.3 | 135.7 | 155.1 | 174.5 | 193.8 | 213.2 | 232.6 | 252 | 271.4 |
22W47 | 213 | +26.5 | +14.2% | +7.97 | 118.4 | 138.1 | 157.8 | 177.5 | 197.3 | 217 | 236.7 | 256.4 | 276.2 |
22W46 | 186.5 | +4.5 | +2.47% | -7.11 | 120.5 | 140.5 | 160.6 | 180.7 | 200.8 | 220.8 | 240.9 | 261 | 281.1 |
22W45 | 182 | +17 | +10.3% | -11.1 | 122.8 | 143.3 | 163.7 | 184.2 | 204.7 | 225.1 | 245.6 | 266 | 286.5 |
22W44 | 165 | +2 | +1.23% | -20.7 | 124.9 | 145.7 | 166.6 | 187.4 | 208.2 | 229 | 249.8 | 270.6 | 291.5 |
22W43 | 163 | -4 | -2.4% | -23.8 | 128.4 | 149.7 | 171.1 | 192.5 | 213.9 | 235.3 | 256.7 | 278.1 | 299.5 |
22W42 | 167 | -16 | -8.74% | -24.6 | 132.8 | 155 | 177.1 | 199.2 | 221.4 | 243.5 | 265.7 | 287.8 | 309.9 |
22W41 | 183 | +5 | +2.81% | -19.5 | 136.4 | 159.2 | 181.9 | 204.6 | 227.4 | 250.1 | 272.9 | 295.6 | 318.3 |
22W40 | 178 | -23.5 | -11.7% | -23.3 | 139.2 | 162.5 | 185.7 | 208.9 | 232.1 | 255.3 | 278.5 | 301.7 | 324.9 |
22W39 | 201.5 | -10.5 | -4.95% | -15 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 260.7 | 284.4 | 308 | 331.7 |
22W38 | 212 | +1.5 | +0.71% | -12.7 | 145.7 | 170 | 194.2 | 218.5 | 242.8 | 267.1 | 291.4 | 315.7 | 339.9 |
22W37 | 210.5 | -39.5 | -15.8% | -15.3 | 149 | 173.9 | 198.7 | 223.5 | 248.4 | 273.2 | 298.1 | 322.9 | 347.7 |
22W36 | 250 | -3 | -1.19% | -2.21 | 153.4 | 179 | 204.5 | 230.1 | 255.7 | 281.2 | 306.8 | 332.4 | 357.9 |
22W35 | 253 | -5.5 | -2.13% | -3.34 | 157 | 183.2 | 209.4 | 235.6 | 261.7 | 287.9 | 314.1 | 340.2 | 366.4 |
22W34 | 258.5 | +21.5 | +9.07% | -2.99 | 159.9 | 186.5 | 213.2 | 239.8 | 266.5 | 293.1 | 319.8 | 346.4 | 373 |
22W33 | 237 | +9 | +3.95% | -12.3 | 162.1 | 189.1 | 216.1 | 243.1 | 270.2 | 297.2 | 324.2 | 351.2 | 378.2 |
22W32 | 228 | -11.5 | -4.8% | -16.9 | 164.6 | 192 | 219.5 | 246.9 | 274.3 | 301.8 | 329.2 | 356.7 | 384.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 239.5 | -20.5 | -7.88% | -14.3 | 167.6 | 195.5 | 223.4 | 251.4 | 279.3 | 307.2 | 335.2 | 363.1 | 391 |
22W30 | 260 | +15 | +6.12% | -8.46 | 170.4 | 198.8 | 227.2 | 255.6 | 284 | 312.4 | 340.8 | 369.2 | 397.7 |
22W29 | 245 | +1 | +0.41% | -15.2 | 173.4 | 202.3 | 231.2 | 260.1 | 289 | 317.9 | 346.8 | 375.7 | 404.6 |
22W28 | 244 | +2.5 | +1.04% | -17.3 | 177.1 | 206.6 | 236.1 | 265.6 | 295.2 | 324.7 | 354.2 | 383.7 | 413.2 |
22W27 | 241.5 | -36 | -13% | -21.1 | 183.6 | 214.3 | 244.9 | 275.5 | 306.1 | 336.7 | 367.3 | 397.9 | 428.5 |
22W26 | 277.5 | -7 | -2.46% | -13.2 | 191.9 | 223.9 | 255.9 | 287.9 | 319.8 | 351.8 | 383.8 | 415.8 | 447.8 |
22W25 | 284.5 | -20.5 | -6.72% | -14.2 | 199.1 | 232.2 | 265.4 | 298.6 | 331.8 | 364.9 | 398.1 | 431.3 | 464.5 |
22W24 | 305 | -24 | -7.29% | -11.2 | 206.1 | 240.4 | 274.8 | 309.1 | 343.5 | 377.8 | 412.2 | 446.5 | 480.8 |
22W23 | 329 | +14.5 | +4.61% | -6.59 | 211.3 | 246.5 | 281.8 | 317 | 352.2 | 387.4 | 422.6 | 457.8 | 493.1 |
22W22 | 314.5 | +8 | +2.61% | -12.9 | 216.7 | 252.8 | 288.9 | 325 | 361.2 | 397.3 | 433.4 | 469.5 | 505.6 |
22W21 | 306.5 | +15 | +5.15% | -17.3 | 222.4 | 259.5 | 296.6 | 333.6 | 370.7 | 407.8 | 444.8 | 481.9 | 519 |
22W20 | 291.5 | -1 | -0.34% | -24 | 230.1 | 268.5 | 306.9 | 345.2 | 383.6 | 421.9 | 460.3 | 498.6 | 537 |
22W19 | 292.5 | -8.5 | -2.82% | -26.6 | 239 | 278.8 | 318.6 | 358.5 | 398.3 | 438.1 | 478 | 517.8 | 557.6 |
22W18 | 301 | -23.5 | -7.24% | -26.8 | 246.7 | 287.8 | 328.9 | 370 | 411.1 | 452.2 | 493.3 | 534.4 | 575.6 |
22W17 | 324.5 | -0.5 | -0.15% | -23.1 | 253.3 | 295.6 | 337.8 | 380 | 422.2 | 464.5 | 506.7 | 548.9 | 591.1 |
22W16 | 325 | -61 | -15.8% | -24.6 | 258.7 | 301.8 | 344.9 | 388 | 431.1 | 474.2 | 517.3 | 560.4 | 603.6 |
22W15 | 386 | -34.5 | -8.2% | -12.5 | 264.8 | 308.9 | 353.1 | 397.2 | 441.3 | 485.5 | 529.6 | 573.8 | 617.9 |
22W14 | 420.5 | -12 | -2.77% | -6.6 | 270.1 | 315.1 | 360.2 | 405.2 | 450.2 | 495.2 | 540.2 | 585.2 | 630.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 432.5 | -4 | -0.92% | -5.46 | 274.5 | 320.2 | 366 | 411.7 | 457.5 | 503.2 | 549 | 594.7 | 640.4 |
22W12 | 436.5 | +18 | +4.3% | -6.03 | 278.7 | 325.2 | 371.6 | 418 | 464.5 | 511 | 557.4 | 603.8 | 650.3 |
22W11 | 418.5 | -27 | -6.06% | -11 | 282.1 | 329.1 | 376.1 | 423.1 | 470.2 | 517.2 | 564.2 | 611.2 | 658.2 |
22W10 | 445.5 | +7 | +1.6% | -7.36 | 288.5 | 336.6 | 384.7 | 432.8 | 480.9 | 529 | 577.1 | 625.2 | 673.2 |
22W09 | 438.5 | -35.5 | -7.49% | -10 | 292.4 | 341.2 | 389.9 | 438.6 | 487.4 | 536.1 | 584.9 | 633.6 | 682.3 |
22W08 | 474 | -9 | -1.86% | -5.31 | 300.3 | 350.4 | 400.5 | 450.5 | 500.6 | 550.6 | 600.7 | 650.8 | 700.8 |
22W07 | 483 | +24 | +5.23% | -3.65 | 300.8 | 350.9 | 401 | 451.2 | 501.3 | 551.4 | 601.6 | 651.7 | 701.8 |
22W05 | 459 | +13.5 | +3.03% | -7.95 | 299.2 | 349 | 398.9 | 448.8 | 498.6 | 548.5 | 598.3 | 648.2 | 698.1 |
22W04 | 445.5 | +5.5 | +1.25% | -10.8 | 299.6 | 349.6 | 399.5 | 449.4 | 499.4 | 549.3 | 599.3 | 649.2 | 699.1 |
22W03 | 440 | -18 | -3.93% | -11.7 | 299.1 | 349 | 398.8 | 448.6 | 498.5 | 548.4 | 598.2 | 648.1 | 697.9 |
22W02 | 458 | -43 | -8.58% | -7.65 | 297.6 | 347.1 | 396.7 | 446.3 | 495.9 | 545.5 | 595.1 | 644.7 | 694.3 |
22W01 | 501 | -14 | -2.72% | +1.51 | 296.1 | 345.5 | 394.8 | 444.2 | 493.5 | 542.9 | 592.2 | 641.6 | 691 |
21W52 | 515 | -9 | -1.72% | +5.83 | 292 | 340.6 | 389.3 | 438 | 486.6 | 535.3 | 583.9 | 632.6 | 681.3 |
21W51 | 524 | +14 | +2.75% | +7.77 | 291.7 | 340.4 | 389 | 437.6 | 486.2 | 534.9 | 583.5 | 632.1 | 680.7 |
21W50 | 510 | -48 | -8.6% | +4.99 | 291.5 | 340 | 388.6 | 437.2 | 485.8 | 534.3 | 582.9 | 631.5 | 680.1 |
21W49 | 558 | +28 | +5.28% | +15.2 | 290.7 | 339.2 | 387.7 | 436.1 | 484.6 | 533 | 581.5 | 630 | 678.4 |
21W48 | 530 | -80 | -13.1% | +10.5 | 287.9 | 335.8 | 383.8 | 431.8 | 479.8 | 527.7 | 575.7 | 623.7 | 671.7 |
21W47 | 610 | +126.5 | +26.2% | +29.8 | 282 | 329 | 376 | 423 | 470 | 517 | 564 | 611.1 | 658.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 483.5 | +35.5 | +7.92% | +6.62 | 272.1 | 317.4 | 362.8 | 408.2 | 453.5 | 498.8 | 544.2 | 589.6 | 634.9 |
21W45 | 448 | -21 | -4.48% | +0.37 | 267.8 | 312.4 | 357.1 | 401.7 | 446.3 | 491 | 535.6 | 580.2 | 624.9 |
21W44 | 469 | +35 | +8.06% | +4.93 | 268.2 | 312.9 | 357.6 | 402.3 | 447 | 491.7 | 536.4 | 581 | 625.7 |
21W43 | 434 | +27.5 | +6.77% | -3 | 268.5 | 313.2 | 357.9 | 402.7 | 447.4 | 492.2 | 536.9 | 581.6 | 626.4 |
21W42 | 406.5 | -20.5 | -4.8% | -9.64 | 269.9 | 314.9 | 359.9 | 404.9 | 449.8 | 494.8 | 539.8 | 584.8 | 629.8 |
21W41 | 427 | +16 | +3.89% | -6.45 | 273.9 | 319.5 | 365.2 | 410.8 | 456.5 | 502.1 | 547.8 | 593.4 | 639 |
21W40 | 411 | -99 | -19.4% | -10.8 | 276.3 | 322.4 | 368.4 | 414.5 | 460.5 | 506.6 | 552.6 | 598.7 | 644.8 |
21W39 | 510 | -8 | -1.54% | +10.6 | 276.7 | 322.9 | 369 | 415.1 | 461.2 | 507.4 | 553.5 | 599.6 | 645.7 |
21W38 | 518 | +23.5 | +4.75% | +14.7 | 271 | 316.1 | 361.3 | 406.5 | 451.6 | 496.8 | 541.9 | 587.1 | 632.3 |
21W37 | 494.5 | -1 | -0.2% | +12.6 | 263.5 | 307.4 | 351.3 | 395.2 | 439.2 | 483.1 | 527 | 570.9 | 614.8 |
21W36 | 495.5 | +92 | +22.8% | +17.9 | 252.2 | 294.2 | 336.3 | 378.3 | 420.3 | 462.4 | 504.4 | 546.4 | 588.5 |
21W35 | 403.5 | +8.5 | +2.15% | +0.54 | 240.8 | 280.9 | 321.1 | 361.2 | 401.3 | 441.5 | 481.6 | 521.8 | 561.9 |
21W34 | 395 | +4.5 | +1.15% | +1.41 | 233.7 | 272.6 | 311.6 | 350.6 | 389.5 | 428.4 | 467.4 | 506.4 | 545.3 |
21W33 | 390.5 | -65.5 | -14.4% | +3.68 | 226 | 263.7 | 301.3 | 339 | 376.7 | 414.3 | 452 | 489.6 | 527.3 |
21W32 | 456 | -19 | -4% | +25 | 218.8 | 255.3 | 291.8 | 328.2 | 364.7 | 401.2 | 437.6 | 474.1 | 510.6 |
21W31 | 475 | +9.5 | +2.04% | +35.1 | 210.9 | 246.1 | 281.3 | 316.4 | 351.6 | 386.7 | 421.9 | 457 | 492.2 |
21W30 | 465.5 | -27 | -5.48% | +38.1 | 202.3 | 236 | 269.7 | 303.4 | 337.1 | 370.8 | 404.5 | 438.3 | 472 |
21W29 | 492.5 | +12.5 | +2.6% | +52.5 | 193.7 | 226 | 258.3 | 290.6 | 322.8 | 355.1 | 387.4 | 419.7 | 452 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 480 | +60 | +14.3% | +56.3 | 184.3 | 215 | 245.7 | 276.4 | 307.1 | 337.8 | 368.5 | 399.3 | 430 |
21W27 | 420 | +35 | +9.09% | +43.3 | 175.9 | 205.2 | 234.5 | 263.8 | 293.2 | 322.5 | 351.8 | 381.1 | 410.4 |
21W26 | 385 | +29 | +8.15% | +34.5 | 171.8 | 200.4 | 229.1 | 257.7 | 286.3 | 315 | 343.6 | 372.3 | 400.9 |
21W25 | 356 | +106 | +42.4% | +27.6 | 167.4 | 195.2 | 223.1 | 251 | 278.9 | 306.8 | 334.7 | 362.6 | 390.5 |
21W24 | 250 | +1.5 | +0.6% | -8.21 | 163.4 | 190.6 | 217.9 | 245.1 | 272.3 | 299.6 | 326.8 | 354.1 | 381.3 |
21W23 | 248.5 | -1 | -0.4% | -9.32 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.8 | 356.2 | 383.7 |
21W22 | 249.5 | +21.5 | +9.43% | -9.53 | 165.5 | 193 | 220.6 | 248.2 | 275.8 | 303.3 | 330.9 | 358.5 | 386.1 |
21W21 | 228 | -7 | -2.98% | -17.9 | 166.5 | 194.3 | 222.1 | 249.8 | 277.6 | 305.3 | 333.1 | 360.8 | 388.6 |
21W20 | 235 | -50.5 | -17.7% | -16.8 | 169.4 | 197.6 | 225.8 | 254.1 | 282.3 | 310.5 | 338.8 | 367 | 395.2 |
21W19 | 285.5 | -1.5 | -0.52% | +0.04 | 171.2 | 199.8 | 228.3 | 256.8 | 285.4 | 313.9 | 342.5 | 371 | 399.5 |
21W18 | 287 | +7 | +2.5% | +0.55 | 171.3 | 199.8 | 228.3 | 256.9 | 285.4 | 314 | 342.5 | 371 | 399.6 |
21W17 | 280 | -8 | -2.78% | -2.23 | 171.8 | 200.5 | 229.1 | 257.7 | 286.4 | 315 | 343.7 | 372.3 | 400.9 |
21W16 | 288 | -10.5 | -3.52% | +0.94 | 171.2 | 199.7 | 228.2 | 256.8 | 285.3 | 313.8 | 342.4 | 370.9 | 399.4 |
21W15 | 298.5 | -33 | -9.95% | +4.44 | 171.5 | 200.1 | 228.6 | 257.2 | 285.8 | 314.4 | 343 | 371.6 | 400.1 |
21W14 | 331.5 | +43 | +14.9% | +17.9 | 168.7 | 196.8 | 224.9 | 253 | 281.2 | 309.3 | 337.4 | 365.5 | 393.6 |
21W13 | 288.5 | +18 | +6.65% | +4.6 | 165.5 | 193.1 | 220.6 | 248.2 | 275.8 | 303.4 | 331 | 358.6 | 386.1 |
21W12 | 270.5 | -1.5 | -0.55% | | | | | | | | | | |
21W11 | 272 | +1 | +0.37% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 271 | -2 | -0.73% | | | | | | | | | | |
21W09 | 273 | -16.5 | -5.7% | | | | | | | | | | |
21W08 | 289.5 | +14.5 | +5.27% | | | | | | | | | | |
21W06 | 275 | -11 | -3.85% | | | | | | | | | | |
21W05 | 286 | -13.5 | -4.51% | | | | | | | | | | |
21W04 | 299.5 | +33.5 | +12.6% | | | | | | | | | | |
21W03 | 266 | -28.5 | -9.68% | | | | | | | | | | |
21W02 | 294.5 | +56.5 | +23.7% | | | | | | | | | | |
21W01 | 238 | -24 | -9.16% | | | | | | | | | | |
20W52 | 262 | +94 | +56% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |