* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 194 | -21 | -9.77% | -14 | 135.4 | 158 | 180.5 | 203.1 | 225.7 | 248.2 | 270.8 | 293.4 | 315.9 |
24M03 | 215 | -53 | -19.8% | -12.1 | 146.7 | 171.1 | 195.6 | 220 | 244.5 | 269 | 293.4 | 317.8 | 342.3 |
24M02 | 268 | +17.5 | +6.99% | +1.32 | 158.7 | 185.1 | 211.6 | 238 | 264.5 | 291 | 317.4 | 343.8 | 370.3 |
24M01 | 250.5 | -24.5 | -8.91% | -1.89 | 153.2 | 178.7 | 204.3 | 229.8 | 255.3 | 280.9 | 306.4 | 331.9 | 357.5 |
23M12 | 275 | +34.5 | +14.3% | +15.1 | 143.4 | 167.3 | 191.2 | 215.1 | 239 | 262.9 | 286.8 | 310.7 | 334.6 |
23M11 | 240.5 | +39 | +19.4% | +11.5 | 129.4 | 151 | 172.5 | 194.1 | 215.7 | 237.2 | 258.8 | 280.4 | 301.9 |
23M10 | 201.5 | -3.5 | -1.71% | -3.9 | 125.8 | 146.8 | 167.7 | 188.7 | 209.7 | 230.6 | 251.6 | 272.6 | 293.5 |
23M09 | 205 | -17.5 | -7.87% | -6.25 | 131.2 | 153.1 | 174.9 | 196.8 | 218.7 | 240.5 | 262.4 | 284.3 | 306.1 |
23M08 | 222.5 | -6 | -2.63% | +0.07 | 133.4 | 155.6 | 177.9 | 200.1 | 222.3 | 244.6 | 266.8 | 289 | 311.3 |
23M07 | 228.5 | +12.5 | +5.79% | +2.16 | 134.2 | 156.6 | 178.9 | 201.3 | 223.7 | 246 | 268.4 | 290.8 | 313.1 |
23M06 | 216 | -10.5 | -4.64% | +0.31 | 129.2 | 150.7 | 172.3 | 193.8 | 215.3 | 236.9 | 258.4 | 279.9 | 301.5 |
23M05 | 226.5 | +23 | +11.3% | +3.03 | 131.9 | 153.9 | 175.9 | 197.9 | 219.8 | 241.8 | 263.8 | 285.8 | 307.8 |
23M04 | 203.5 | -26 | -11.3% | -6.08 | 130 | 151.7 | 173.3 | 195 | 216.7 | 238.3 | 260 | 281.7 | 303.3 |
23M03 | 229.5 | +12.5 | +5.76% | +5.36 | 130.7 | 152.5 | 174.3 | 196 | 217.8 | 239.6 | 261.4 | 283.2 | 305 |
23M02 | 217 | +10 | +4.83% | +7.6 | 121 | 141.2 | 161.3 | 181.5 | 201.7 | 221.8 | 242 | 262.2 | 282.3 |
23M01 | 207 | +26 | +14.4% | +2.81 | 120.8 | 140.9 | 161.1 | 181.2 | 201.3 | 221.5 | 241.6 | 261.7 | 281.9 |
22M12 | 181 | -35 | -16.2% | -4.23 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.6 |
22M11 | 216 | +46 | +27.1% | +14.9 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 170 | -8 | -4.49% | -15.3 | 120.4 | 140.5 | 160.5 | 180.6 | 200.7 | 220.7 | 240.8 | 260.9 | 280.9 |
22M09 | 178 | -76 | -29.9% | -20.5 | 134.3 | 156.7 | 179.1 | 201.5 | 223.8 | 246.2 | 268.6 | 291 | 313.4 |
22M08 | 254 | +14.5 | +6.05% | +1.67 | 149.9 | 174.9 | 199.9 | 224.8 | 249.8 | 274.8 | 299.8 | 324.8 | 349.8 |
22M07 | 239.5 | -16.5 | -6.45% | -13.9 | 166.9 | 194.7 | 222.5 | 250.4 | 278.2 | 306 | 333.8 | 361.6 | 389.4 |
22M06 | 256 | -83 | -24.5% | -14.3 | 179.2 | 209.1 | 238.9 | 268.8 | 298.7 | 328.5 | 358.4 | 388.3 | 418.1 |
22M05 | 339 | +38 | +12.6% | -4.6 | 213.2 | 248.7 | 284.3 | 319.8 | 355.3 | 390.9 | 426.4 | 461.9 | 497.5 |
22M04 | 301 | -125 | -29.3% | -22.5 | 233.1 | 272 | 310.8 | 349.7 | 388.5 | 427.4 | 466.2 | 505 | 543.9 |
22M03 | 426 | -12.5 | -2.85% | -3.44 | 264.7 | 308.8 | 352.9 | 397 | 441.2 | 485.3 | 529.4 | 573.5 | 617.6 |
22M02 | 438.5 | -20.5 | -4.47% | -5.93 | 279.7 | 326.3 | 372.9 | 419.6 | 466.2 | 512.8 | 559.4 | 606 | 652.6 |
22M01 | 459 | -42 | -8.38% | -9.05 | 302.8 | 353.3 | 403.7 | 454.2 | 504.7 | 555.1 | 605.6 | 656.1 | 706.5 |
21M12 | 501 | -53 | -9.57% | -1.38 | 304.8 | 355.6 | 406.4 | 457.2 | 508 | 558.8 | 609.6 | 660.4 | 711.2 |
21M11 | 554 | +85 | +18.1% | +15.9 | 286.8 | 334.6 | 382.4 | 430.2 | 478 | 525.8 | 573.6 | 621.4 | 669.2 |
21M10 | 469 | +58 | +14.1% | +6.87 | 263.3 | 307.2 | 351.1 | 395 | 438.8 | 482.7 | 526.6 | 570.5 | 614.4 |
21M09 | 411 | -25.5 | -5.84% | -6.77 | 264.5 | 308.6 | 352.7 | 396.8 | 440.8 | 484.9 | 529 | 573.1 | 617.2 |
21M08 | 436.5 | -38.5 | -8.11% | -0.3 | 262.7 | 306.5 | 350.3 | 394 | 437.8 | 481.6 | 525.4 | 569.2 | 613 |
21M07 | 475 | +73 | +18.2% | +26.3 | 225.7 | 263.3 | 300.9 | 338.6 | 376.2 | 413.8 | 451.4 | 489 | 526.6 |
21M06 | 402 | +150.5 | +59.8% | +28.2 | 188.1 | 219.4 | 250.8 | 282.2 | 313.5 | 344.8 | 376.2 | 407.6 | 438.9 |
21M05 | 251.5 | -35.5 | -12.4% | -13.6 | 174.7 | 203.8 | 232.9 | 262 | 291.2 | 320.3 | 349.4 | 378.5 | 407.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 287 | -48 | -14.3% | -3.8 | 179 | 208.8 | 238.7 | 268.5 | 298.3 | 328.2 | 358 | 387.8 | 417.7 |
21M03 | 335 | +62 | +22.7% | +12.4 | 178.8 | 208.6 | 238.4 | 268.2 | 298 | 327.8 | 357.6 | 387.4 | 417.2 |
21M02 | 273 | -13 | -4.55% | +2.76 | 159.4 | 186 | 212.5 | 239.1 | 265.7 | 292.2 | 318.8 | 345.4 | 371.9 |
21M01 | 286 | +48 | +20.2% | | | | | | | | | | |
20M12 | 238 | +70 | +41.7% | | | | | | | | | | |