(6756) 威鋒電子均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	190.5	-5	-2.56%	-18.3	140	163.3	186.6	210	233.3	256.6	280	303.3	326.6
04/24	195.5	+5	+2.62%	-16.6	140.7	164.1	187.6	211	234.5	258	281.4	304.8	328.3
04/23	190.5	+1	+0.53%	-19.2	141.4	164.9	188.5	212.1	235.6	259.2	282.8	306.3	329.9
04/22	189.5	-4.5	-2.32%	-20	142.1	165.8	189.5	213.2	236.9	260.6	284.2	307.9	331.6
04/19	194	-10	-4.9%	-18.6	142.9	166.8	190.6	214.4	238.2	262	285.9	309.7	333.5
04/18	204	-0.5	-0.24%	-14.8	143.6	167.6	191.5	215.5	239.4	263.3	287.3	311.2	335.1
04/17	206.5	+2.5	+1.23%	-14.1	144.3	168.4	192.4	216.5	240.5	264.6	288.6	312.7	336.7
04/16	204	-8	-3.77%	-15.5	144.9	169	193.2	217.3	241.5	265.6	289.8	313.9	338.1
04/15	212	-6.5	-2.97%	-12.6	145.5	169.7	193.9	218.2	242.4	266.7	290.9	315.2	339.4
04/12	218.5	+3	+1.39%	-10.2	145.9	170.3	194.6	218.9	243.2	267.6	291.9	316.2	340.5
04/11	215.5	-3.5	-1.6%	-11.7	146.4	170.9	195.3	219.7	244.1	268.5	292.9	317.3	341.7
04/10	219	+4	+1.86%	-10.6	146.9	171.4	195.9	220.4	244.9	269.4	293.9	318.4	342.9
04/09	215	+2	+0.94%	-12.5	147.5	172.1	196.6	221.2	245.8	270.4	295	319.5	344.1
04/08	213	-7	-3.18%	-13.8	148.2	172.9	197.6	222.3	247	271.7	296.4	321.1	345.8
04/03	220	+1.5	+0.69%	-11.3	148.8	173.6	198.4	223.2	248	272.8	297.6	322.4	347.2
04/02	218.5	0	0%	-12.2	149.2	174.1	199	223.9	248.7	273.6	298.5	323.4	348.2
04/01	218.5	+3.5	+1.63%	-12.4	149.7	174.7	199.6	224.6	249.5	274.5	299.4	324.4	349.3
03/29	215	-1	-0.46%	-14.1	150.2	175.2	200.3	225.3	250.3	275.4	300.4	325.4	350.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	216	-2.5	-1.14%	-13.9	150.5	175.6	200.7	225.8	250.9	276	301.1	326.2	351.3
03/27	218.5	-0.5	-0.23%	-13	150.7	175.8	200.9	226	251.1	276.2	301.3	326.5	351.6
03/26	219	-5.5	-2.45%	-12.8	150.7	175.8	200.9	226	251.2	276.3	301.4	326.5	351.6
03/25	224.5	+3	+1.35%	-10.6	150.7	175.9	201	226.1	251.2	276.3	301.5	326.6	351.7
03/22	221.5	+1.5	+0.68%	-11.8	150.7	175.8	200.9	226.1	251.2	276.3	301.4	326.5	351.7
03/21	220	+3	+1.38%	-12.4	150.7	175.8	201	226.1	251.2	276.3	301.4	326.6	351.7
03/20	217	+0.5	+0.23%	-13.7	150.8	176	201.1	226.2	251.4	276.5	301.7	326.8	351.9
03/19	216.5	+1	+0.46%	-14	151.1	176.2	201.4	226.6	251.8	277	302.1	327.3	352.5
03/18	215.5	+0.5	+0.23%	-14.5	151.3	176.5	201.7	226.9	252.1	277.3	302.5	327.7	353
03/15	215	-3.5	-1.6%	-14.8	151.5	176.7	201.9	227.2	252.4	277.7	302.9	328.2	353.4
03/14	218.5	0	0%	-13.6	151.7	177	202.3	227.5	252.8	278.1	303.4	328.7	353.9
03/13	218.5	-7.5	-3.32%	-13.7	151.9	177.2	202.5	227.8	253.1	278.4	303.8	329.1	354.4
03/12	226	+3	+1.35%	-10.8	152	177.4	202.7	228	253.4	278.7	304.1	329.4	354.7
03/11	223	-1.5	-0.67%	-12.1	152.2	177.5	202.9	228.3	253.6	279	304.3	329.7	355.1
03/08	224.5	-8	-3.44%	-11.5	152.3	177.6	203	228.4	253.8	279.2	304.5	329.9	355.3
03/07	232.5	-9.5	-3.93%	-8.46	152.4	177.8	203.2	228.6	254	279.4	304.8	330.2	355.6
03/06	242	-22.5	-8.51%	-4.75	152.4	177.8	203.3	228.7	254.1	279.5	304.9	330.3	355.7
03/05	264.5	-0.5	-0.19%	+4.12	152.4	177.8	203.2	228.6	254	279.4	304.8	330.3	355.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	265	-2.5	-0.93%	+4.46	152.2	177.6	202.9	228.3	253.7	279	304.4	329.8	355.1
03/01	267.5	-0.5	-0.19%	+5.66	151.9	177.2	202.5	227.8	253.2	278.5	303.8	329.1	354.4
02/29	268	-3	-1.11%	+6.11	151.5	176.8	202	227.3	252.6	277.8	303.1	328.3	353.6
02/27	271	-2	-0.73%	+7.53	151.2	176.4	201.6	226.8	252	277.2	302.4	327.6	352.8
02/26	273	+6.5	+2.44%	+8.53	150.9	176.1	201.2	226.4	251.6	276.7	301.9	327	352.2
02/23	266.5	+7.5	+2.9%	+6.18	150.6	175.7	200.8	225.9	251	276.1	301.2	326.3	351.4
02/22	259	-1.5	-0.58%	+3.51	150.1	175.1	200.2	225.2	250.2	275.2	300.2	325.3	350.3
02/21	260.5	+5	+1.96%	+4.38	149.7	174.7	199.6	224.6	249.6	274.5	299.5	324.4	349.4
02/20	255.5	-1.5	-0.58%	+2.64	149.4	174.2	199.1	224	248.9	273.8	298.7	323.6	348.5
02/19	257	+3.5	+1.38%	+3.52	149	173.8	198.6	223.4	248.3	273.1	297.9	322.7	347.6
02/16	253.5	+1.5	+0.6%	+2.37	148.6	173.3	198.1	222.9	247.6	272.4	297.2	321.9	346.7
02/15	252	+11.5	+4.78%	+2.04	148.2	172.9	197.6	222.3	247	271.7	296.4	321.1	345.8
02/05	240.5	-8.5	-3.41%	-2.32	147.7	172.3	197	221.6	246.2	270.8	295.4	320.1	344.7
02/02	249	0	0%	+1.39	147.4	171.9	196.5	221	245.6	270.2	294.7	319.3	343.8
02/01	249	-1.5	-0.6%	+1.68	146.9	171.4	195.9	220.4	244.9	269.4	293.9	318.3	342.8
01/31	250.5	-1.5	-0.6%	+2.54	146.6	171	195.4	219.9	244.3	268.7	293.2	317.6	342
01/30	252	-6.5	-2.51%	+3.41	146.2	170.6	194.9	219.3	243.7	268.1	292.4	316.8	341.2
01/29	258.5	+1.5	+0.58%	+6.34	145.9	170.2	194.5	218.8	243.1	267.4	291.7	316	340.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	257	-5.5	-2.1%	+6.06	145.4	169.6	193.9	218.1	242.3	266.6	290.8	315	339.3
01/25	262.5	-7.5	-2.78%	+8.7	144.9	169	193.2	217.4	241.5	265.7	289.8	314	338.1
01/24	270	+3	+1.12%	+12.3	144.3	168.3	192.4	216.4	240.5	264.5	288.6	312.6	336.7
01/23	267	+4.5	+1.71%	+11.6	143.6	167.5	191.5	215.4	239.4	263.3	287.2	311.2	335.1
01/22	262.5	+3.5	+1.35%	+10.1	143	166.9	190.7	214.5	238.4	262.2	286	309.9	333.7
01/19	259	-3	-1.15%	+9.1	142.4	166.2	189.9	213.7	237.4	261.1	284.9	308.6	332.4
01/18	262	-1	-0.38%	+10.8	141.9	165.6	189.2	212.9	236.5	260.2	283.8	307.5	331.1
01/17	263	-2	-0.75%	+11.6	141.4	165	188.5	212.1	235.7	259.2	282.8	306.4	329.9
01/16	265	-6	-2.21%	+12.9	140.8	164.3	187.7	211.2	234.7	258.1	281.6	305.1	328.5
01/15	271	+7	+2.65%	+16	140.2	163.5	186.9	210.2	233.6	256.9	280.3	303.7	327
01/12	264	-8	-2.94%	+13.6	139.5	162.7	186	209.2	232.5	255.7	279	302.2	325.5
01/11	272	+9	+3.42%	+17.5	138.9	162.1	185.2	208.4	231.5	254.7	277.8	301	324.1
01/10	263	+1.5	+0.57%	+14.1	138.3	161.4	184.4	207.5	230.5	253.6	276.6	299.7	322.8
01/09	261.5	+1	+0.38%	+13.9	137.8	160.8	183.7	206.7	229.7	252.6	275.6	298.6	321.5
01/08	260.5	-8.5	-3.16%	+13.9	137.2	160.1	183	205.8	228.7	251.6	274.5	297.3	320.2
01/05	269	+4	+1.51%	+18	136.7	159.5	182.3	205.1	227.9	250.7	273.4	296.2	319
01/04	265	-8	-2.93%	+16.8	136.1	158.8	181.5	204.2	226.9	249.6	272.2	294.9	317.6
01/03	273	-12.5	-4.38%	+20.9	135.5	158.1	180.7	203.3	225.9	248.4	271	293.6	316.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	285.5	+10.5	+3.82%	+27	134.9	157.4	179.8	202.3	224.8	247.3	269.8	292.2	314.7
12/29	275	+11.5	+4.36%	+23	134.1	156.5	178.8	201.2	223.5	245.9	268.2	290.6	312.9
12/28	263.5	-3	-1.13%	+18.5	133.4	155.7	177.9	200.2	222.4	244.6	266.9	289.1	311.4
12/27	266.5	+0.5	+0.19%	+20.3	132.9	155	177.2	199.3	221.5	243.6	265.8	287.9	310.1
12/26	266	+15.5	+6.19%	+20.6	132.3	154.4	176.4	198.5	220.5	242.6	264.6	286.7	308.7
12/25	250.5	+22.5	+9.87%	+14.1	131.7	153.6	175.6	197.6	219.5	241.4	263.4	285.4	307.3
12/22	228	+7	+3.17%	+4.25	131.2	153.1	175	196.8	218.7	240.6	262.4	284.3	306.2
12/21	221	-1.5	-0.67%	+1.23	131	152.8	174.6	196.5	218.3	240.1	262	283.8	305.6
12/20	222.5	0	0%	+2.01	130.9	152.7	174.5	196.3	218.1	239.9	261.7	283.5	305.4
12/19	222.5	-0.5	-0.22%	+2.11	130.7	152.5	174.3	196.1	217.9	239.7	261.5	283.3	305.1
12/18	223	-7.5	-3.25%	+2.45	130.6	152.4	174.1	195.9	217.7	239.4	261.2	283	304.7
12/15	230.5	-10	-4.16%	+5.97	130.5	152.3	174	195.8	217.5	239.3	261	282.8	304.5
12/14	240.5	+4	+1.69%	+10.7	130.4	152.1	173.8	195.5	217.3	239	260.7	282.4	304.2
12/13	236.5	+1.5	+0.64%	+9.01	130.2	151.9	173.6	195.3	217	238.7	260.4	282	303.7
12/12	235	-3	-1.26%	+8.43	130	151.7	173.4	195.1	216.7	238.4	260.1	281.8	303.4
12/11	238	+1	+0.42%	+9.92	129.9	151.6	173.2	194.9	216.5	238.2	259.8	281.5	303.1
12/08	237	+3	+1.28%	+9.64	129.7	151.3	172.9	194.5	216.2	237.8	259.4	281	302.6
12/07	234	-6.5	-2.7%	+8.38	129.5	151.1	172.7	194.3	215.9	237.5	259.1	280.7	302.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	240.5	+8.5	+3.66%	+11.5	129.4	150.9	172.5	194.1	215.6	237.2	258.8	280.3	301.9
12/05	232	-5	-2.11%	+7.74	129.2	150.7	172.3	193.8	215.3	236.9	258.4	279.9	301.5
12/04	237	-0.5	-0.21%	+10.1	129.1	150.6	172.2	193.7	215.2	236.7	258.2	279.8	301.3
12/01	237.5	-3	-1.25%	+10.4	129	150.6	172.1	193.6	215.1	236.6	258.1	279.6	301.1
11/30	240.5	-2	-0.82%	+11.8	129	150.5	172	193.6	215.1	236.6	258.1	279.6	301.1
11/29	242.5	+8	+3.41%	+12.9	128.9	150.4	171.9	193.4	214.8	236.3	257.8	279.3	300.8
11/28	234.5	+3.5	+1.52%	+9.31	128.7	150.2	171.6	193.1	214.5	236	257.4	278.9	300.3
11/27	231	-4.5	-1.91%	+7.78	128.6	150	171.5	192.9	214.3	235.8	257.2	278.6	300.1
11/24	235.5	-7.5	-3.09%	+10	128.4	149.8	171.3	192.7	214.1	235.5	256.9	278.3	299.7
11/23	243	+4	+1.67%	+13.8	128.1	149.5	170.9	192.2	213.6	234.9	256.3	277.6	299
11/22	239	+19	+8.64%	+12.3	127.7	149	170.2	191.5	212.8	234.1	255.4	276.7	297.9
11/21	220	0	0%	+3.72	127.3	148.5	169.7	190.9	212.1	233.3	254.5	275.7	296.9
11/20	220	-2	-0.9%	+3.9	127	148.2	169.4	190.6	211.8	232.9	254.1	275.3	296.4
11/17	222	+5.5	+2.54%	+5.02	126.8	148	169.1	190.3	211.4	232.5	253.7	274.8	295.9
11/16	216.5	-2	-0.92%	+2.62	126.6	147.7	168.8	189.9	211	232.1	253.2	274.3	295.4
11/15	218.5	+4.5	+2.1%	+3.72	126.4	147.5	168.5	189.6	210.7	231.7	252.8	273.9	294.9
11/14	214	+8	+3.88%	+1.74	126.2	147.2	168.3	189.3	210.3	231.4	252.4	273.4	294.5
11/13	206	+2	+0.98%	-1.99	126.1	147.1	168.1	189.2	210.2	231.2	252.2	273.2	294.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	204	-2.5	-1.21%	-2.88	126	147	168	189	210	231.1	252.1	273.1	294.1
11/09	206.5	-7.5	-3.5%	-1.63	126	146.9	167.9	188.9	209.9	230.9	251.9	272.9	293.9
11/08	214	+0.5	+0.23%	+2.03	125.8	146.8	167.8	188.8	209.7	230.7	251.7	272.7	293.6
11/07	213.5	-3	-1.39%	+1.91	125.7	146.7	167.6	188.6	209.5	230.5	251.4	272.4	293.3
11/06	216.5	+4	+1.88%	+3.42	125.6	146.5	167.5	188.4	209.3	230.3	251.2	272.1	293.1
11/03	212.5	+5	+2.41%	+1.55	125.6	146.5	167.4	188.3	209.3	230.2	251.1	272	293
11/02	207.5	+5.5	+2.72%	-0.88	125.6	146.5	167.5	188.4	209.3	230.3	251.2	272.1	293.1
11/01	202	+0.5	+0.25%	-3.61	125.7	146.7	167.7	188.6	209.6	230.5	251.5	272.4	293.4
10/31	201.5	-6	-2.89%	-4.01	125.9	146.9	167.9	188.9	209.9	230.9	251.9	272.9	293.9
10/30	207.5	+2.5	+1.22%	-1.29	126.1	147.1	168.2	189.2	210.2	231.2	252.2	273.3	294.3
10/27	205	-0.5	-0.24%	-2.64	126.3	147.4	168.4	189.5	210.6	231.6	252.7	273.7	294.8
10/26	205.5	-6	-2.84%	-2.58	126.6	147.7	168.8	189.8	210.9	232	253.1	274.2	295.3
10/25	211.5	+9	+4.44%	+0.03	126.9	148	169.2	190.3	211.4	232.6	253.7	274.9	296
10/24	202.5	+2	+1%	-4.4	127.1	148.3	169.5	190.6	211.8	233	254.2	275.4	296.6
10/23	200.5	-4	-1.96%	-5.47	127.3	148.5	169.7	190.9	212.1	233.3	254.5	275.7	296.9
10/20	204.5	-1.5	-0.73%	-3.78	127.5	148.8	170	191.3	212.5	233.8	255	276.3	297.5
10/19	206	-8	-3.74%	-3.15	127.6	148.9	170.2	191.4	212.7	234	255.2	276.5	297.8
10/18	214	+3.5	+1.66%	+0.48	127.8	149.1	170.4	191.7	213	234.3	255.6	276.9	298.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	210.5	+6	+2.93%	-1.23	127.9	149.2	170.5	191.8	213.1	234.4	255.8	277.1	298.4
10/16	204.5	-5.5	-2.62%	-4.17	128	149.4	170.7	192.1	213.4	234.7	256.1	277.4	298.8
10/13	210	+1.5	+0.72%	-1.72	128.2	149.6	170.9	192.3	213.7	235	256.4	277.8	299.1
10/12	208.5	+4	+1.96%	-2.53	128.3	149.7	171.1	192.5	213.9	235.3	256.7	278.1	299.5
10/11	204.5	-5	-2.39%	-4.58	128.6	150	171.5	192.9	214.3	235.8	257.2	278.6	300.1
10/06	209.5	0	0%	-2.4	128.8	150.3	171.7	193.2	214.6	236.1	257.6	279	300.5
10/05	209.5	+2.5	+1.21%	-2.55	129	150.5	172	193.5	215	236.5	258	279.5	301
10/04	207	-1	-0.48%	-3.88	129.2	150.7	172.3	193.8	215.4	236.9	258.4	280	301.5
10/03	208	-1	-0.48%	-3.5	129.3	150.9	172.4	194	215.5	237.1	258.6	280.2	301.7
10/02	209	+4	+1.95%	-3.13	129.5	151	172.6	194.2	215.8	237.3	258.9	280.5	302.1
09/28	205	+2.5	+1.23%	-5.14	129.7	151.3	172.9	194.5	216.1	237.7	259.3	280.9	302.6
09/27	202.5	-2	-0.98%	-6.43	129.8	151.5	173.1	194.8	216.4	238	259.7	281.3	303
09/26	204.5	-4.5	-2.15%	-5.65	130	151.7	173.4	195.1	216.8	238.4	260.1	281.8	303.4
09/25	209	-1	-0.48%	-3.68	130.2	151.9	173.6	195.3	217	238.7	260.4	282.1	303.8
09/22	210	+2	+0.96%	-3.27	130.3	152	173.7	195.4	217.1	238.8	260.5	282.2	303.9
09/21	208	-6	-2.8%	-4.23	130.3	152	173.7	195.5	217.2	238.9	260.6	282.3	304.1
09/20	214	-2	-0.93%	-1.49	130.3	152.1	173.8	195.5	217.2	239	260.7	282.4	304.1
09/19	216	-6	-2.7%	-0.53	130.3	152	173.7	195.4	217.2	238.9	260.6	282.3	304
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	222	-1	-0.45%	+2.25	130.3	152	173.7	195.4	217.1	238.8	260.5	282.3	304
09/15	223	+1	+0.45%	+2.73	130.2	152	173.7	195.4	217.1	238.8	260.5	282.2	303.9
09/14	222	+5.5	+2.54%	+2.29	130.2	151.9	173.6	195.3	217	238.7	260.4	282.1	303.8
09/13	216.5	-5	-2.26%	-0.25	130.2	151.9	173.6	195.3	217	238.8	260.5	282.2	303.9
09/12	221.5	+3.5	+1.61%	+2	130.3	152	173.7	195.4	217.2	238.9	260.6	282.3	304
09/11	218	-5	-2.24%	+0.35	130.3	152.1	173.8	195.5	217.2	239	260.7	282.4	304.1
09/08	223	-1	-0.45%	+2.65	130.3	152.1	173.8	195.5	217.2	239	260.7	282.4	304.1
09/07	224	-5.5	-2.4%	+3.11	130.3	152.1	173.8	195.5	217.2	239	260.7	282.4	304.1
09/06	229.5	-6.5	-2.75%	+5.71	130.3	152	173.7	195.4	217.1	238.8	260.5	282.2	304
09/05	236	+8	+3.51%	+8.8	130.1	151.8	173.5	195.2	216.9	238.6	260.3	282	303.7
09/04	228	+4.5	+2.01%	+5.29	129.9	151.6	173.2	194.9	216.5	238.2	259.8	281.5	303.2
09/01	223.5	+1	+0.45%	+3.28	129.8	151.5	173.1	194.8	216.4	238	259.7	281.3	303
08/31	222.5	+7.5	+3.49%	+2.87	129.8	151.4	173	194.7	216.3	237.9	259.6	281.2	302.8
08/30	215	+9	+4.37%	-0.61	129.8	151.4	173.1	194.7	216.3	238	259.6	281.2	302.9
08/29	206	+9	+4.57%	-4.81	129.8	151.5	173.1	194.8	216.4	238.1	259.7	281.3	303
08/28	197	+0.5	+0.25%	-9.09	130	151.7	173.4	195	216.7	238.4	260	281.7	303.4
08/25	196.5	-2.5	-1.26%	-9.53	130.3	152	173.8	195.5	217.2	238.9	260.6	282.4	304.1
08/24	199	+0.5	+0.25%	-8.55	130.6	152.3	174.1	195.8	217.6	239.4	261.1	282.9	304.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	198.5	+1.5	+0.76%	-8.95	130.8	152.6	174.4	196.2	218	239.8	261.6	283.4	305.2
08/22	197	-1	-0.51%	-9.67	130.8	152.7	174.5	196.3	218.1	239.9	261.7	283.5	305.3
08/21	198	-1	-0.5%	-9.28	131	152.8	174.6	196.4	218.3	240.1	261.9	283.7	305.6
08/18	199	-5.5	-2.69%	-8.87	131	152.9	174.7	196.5	218.4	240.2	262	283.9	305.7
08/17	204.5	+6.5	+3.28%	-6.4	131.1	152.9	174.8	196.6	218.5	240.3	262.2	284	305.9
08/16	198	+2	+1.02%	-9.38	131.1	152.9	174.8	196.6	218.5	240.3	262.2	284	305.9
08/15	196	+0.5	+0.26%	-10.3	131.2	153	174.9	196.7	218.6	240.5	262.3	284.2	306.1
08/14	195.5	-5	-2.49%	-10.6	131.2	153.1	175	196.9	218.7	240.6	262.5	284.4	306.2
08/11	200.5	-2.5	-1.23%	-8.39	131.3	153.2	175.1	197	218.9	240.7	262.6	284.5	306.4
08/10	203	-9.5	-4.47%	-7.23	131.3	153.2	175.1	196.9	218.8	240.7	262.6	284.5	306.4
08/09	212.5	-4.5	-2.07%	-2.83	131.2	153.1	174.9	196.8	218.7	240.6	262.4	284.3	306.2
08/08	217	-4.5	-2.03%	-0.68	131.1	152.9	174.8	196.6	218.5	240.3	262.2	284	305.9
08/07	221.5	-0.5	-0.23%	+1.54	130.9	152.7	174.5	196.3	218.1	240	261.8	283.6	305.4
08/04	222	+2.5	+1.14%	+1.91	130.7	152.5	174.3	196	217.8	239.6	261.4	283.2	305
08/02	219.5	-8.5	-3.73%	+0.9	130.5	152.3	174	195.8	217.5	239.3	261	282.8	304.6
08/01	228	-0.5	-0.22%	+4.89	130.4	152.2	173.9	195.6	217.4	239.1	260.8	282.6	304.3
07/31	228.5	-7	-2.97%	+5.29	130.2	151.9	173.6	195.3	217	238.7	260.4	282.1	303.8
07/28	235.5	+1	+0.43%	+8.7	130	151.6	173.3	195	216.6	238.3	260	281.6	303.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	234.5	+15.5	+7.08%	+8.48	129.7	151.3	172.9	194.5	216.2	237.8	259.4	281	302.6
07/26	219	-7.5	-3.31%	+1.52	129.4	151	172.6	194.2	215.7	237.3	258.9	280.4	302
07/25	226.5	+12	+5.59%	+5.12	129.3	150.8	172.4	193.9	215.5	237	258.6	280.1	301.7
07/24	214.5	-8	-3.6%	-0.26	129	150.5	172	193.5	215	236.6	258.1	279.6	301.1
07/21	222.5	-0.5	-0.22%	+3.57	128.9	150.4	171.9	193.3	214.8	236.3	257.8	279.3	300.8
07/20	223	-4	-1.76%	+3.97	128.7	150.1	171.6	193	214.5	235.9	257.4	278.8	300.3
07/19	227	+6	+2.71%	+5.93	128.6	150	171.4	192.9	214.3	235.7	257.2	278.6	300
07/18	221	-3	-1.34%	+3.26	128.4	149.8	171.2	192.6	214	235.4	256.8	278.2	299.6
07/17	224	-9.5	-4.07%	+4.71	128.4	149.7	171.1	192.5	213.9	235.3	256.7	278.1	299.5
07/14	233.5	+9.5	+4.24%	+9.18	128.3	149.7	171.1	192.5	213.9	235.3	256.6	278	299.4
07/13	224	-5.5	-2.4%	+4.79	128.3	149.6	171	192.4	213.8	235.1	256.5	277.9	299.3
07/12	229.5	-2	-0.86%	+7.29	128.3	149.7	171.1	192.5	213.9	235.3	256.7	278.1	299.5
07/11	231.5	+13.5	+6.19%	+8.24	128.3	149.7	171.1	192.5	213.9	235.3	256.7	278	299.4
07/10	218	-3.5	-1.58%	+1.9	128.4	149.8	171.2	192.5	213.9	235.3	256.7	278.1	299.5
07/07	221.5	-8.5	-3.7%	+3.4	128.5	150	171.4	192.8	214.2	235.6	257.1	278.5	299.9
07/06	230	+7	+3.14%	+7.25	128.7	150.1	171.6	193	214.5	235.9	257.4	278.8	300.2
07/05	223	0	0%	+3.95	128.7	150.2	171.6	193.1	214.5	236	257.4	278.9	300.3
07/04	223	+4.5	+2.06%	+3.84	128.8	150.3	171.8	193.3	214.8	236.2	257.7	279.2	300.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	218.5	+2.5	+1.16%	+1.71	128.9	150.4	171.9	193.3	214.8	236.3	257.8	279.3	300.7
06/30	216	+1	+0.47%	+0.47	129	150.5	172	193.5	215	236.5	258	279.5	301
06/29	215	+4	+1.9%	-0.11	129.1	150.7	172.2	193.7	215.2	236.8	258.3	279.8	301.3
06/28	211	+1.5	+0.72%	-2.06	129.3	150.8	172.4	193.9	215.4	237	258.5	280.1	301.6
06/27	209.5	-4	-1.87%	-2.93	129.5	151.1	172.7	194.2	215.8	237.4	259	280.6	302.2
06/26	213.5	-6.5	-2.95%	-1.31	129.8	151.4	173.1	194.7	216.3	238	259.6	281.2	302.9
06/21	220	+0.5	+0.23%	+1.43	130.1	151.8	173.5	195.2	216.9	238.6	260.3	282	303.6
06/20	219.5	-4	-1.79%	+0.98	130.4	152.2	173.9	195.6	217.4	239.1	260.8	282.6	304.3
06/19	223.5	0	0%	+2.57	130.7	152.5	174.3	196.1	217.9	239.7	261.5	283.3	305.1
06/16	223.5	-2.5	-1.11%	+2.44	130.9	152.7	174.5	196.4	218.2	240	261.8	283.6	305.4
06/15	226	+8	+3.67%	+3.61	130.9	152.7	174.5	196.3	218.1	239.9	261.8	283.6	305.4
06/14	218	-4.5	-2.02%	-0.02	130.8	152.6	174.4	196.2	218	239.9	261.7	283.5	305.3
06/13	222.5	+6	+2.77%	+2.06	130.8	152.6	174.4	196.2	218	239.8	261.6	283.4	305.2
06/12	216.5	-1.5	-0.69%	-0.63	130.7	152.5	174.3	196.1	217.9	239.7	261.5	283.2	305
06/09	218	+4.5	+2.11%	+0.13	130.6	152.4	174.2	195.9	217.7	239.5	261.3	283	304.8
06/08	213.5	-6.5	-2.95%	-1.86	130.5	152.3	174	195.8	217.6	239.3	261.1	282.8	304.6
06/07	220	+3	+1.38%	+1.13	130.5	152.3	174	195.8	217.6	239.3	261.1	282.8	304.6
06/06	217	-7	-3.12%	-0.29	130.6	152.3	174.1	195.9	217.6	239.4	261.2	282.9	304.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	224	+3.5	+1.59%	+2.93	130.6	152.3	174.1	195.9	217.6	239.4	261.1	282.9	304.7
06/02	220.5	-3	-1.34%	+1.41	130.5	152.2	174	195.7	217.4	239.2	260.9	282.7	304.4
06/01	223.5	-3	-1.32%	+2.83	130.4	152.2	173.9	195.6	217.4	239.1	260.8	282.6	304.3
05/31	226.5	+5.5	+2.49%	+4.29	130.3	152	173.8	195.5	217.2	238.9	260.6	282.3	304.1
05/30	221	-2	-0.9%	+1.85	130.2	151.9	173.6	195.3	217	238.7	260.4	282.1	303.8
05/29	223	+20	+9.85%	+2.79	130.2	151.9	173.6	195.2	216.9	238.6	260.3	282	303.7
05/26	203	-4.5	-2.17%	-6.38	130.1	151.8	173.5	195.2	216.8	238.5	260.2	281.9	303.6
05/25	207.5	+3	+1.47%	-4.47	130.3	152	173.8	195.5	217.2	238.9	260.6	282.4	304.1
05/24	204.5	-1	-0.49%	-5.9	130.4	152.1	173.9	195.6	217.3	239.1	260.8	282.5	304.3
05/23	205.5	0	0%	-5.57	130.6	152.3	174.1	195.9	217.6	239.4	261.2	282.9	304.7
05/22	205.5	+0.5	+0.24%	-5.68	130.7	152.5	174.3	196.1	217.9	239.7	261.4	283.2	305
05/19	205	+1	+0.49%	-5.96	130.8	152.6	174.4	196.2	218	239.8	261.6	283.4	305.2
05/18	204	+1.5	+0.74%	-6.49	130.9	152.7	174.5	196.3	218.2	240	261.8	283.6	305.4
05/17	202.5	+4	+2.02%	-7.22	131	152.8	174.6	196.4	218.2	240.1	261.9	283.7	305.5
05/16	198.5	+4	+2.06%	-9.09	131	152.9	174.7	196.5	218.4	240.2	262	283.9	305.7
05/15	194.5	-5.5	-2.75%	-11	131.1	153	174.8	196.7	218.5	240.4	262.2	284.1	305.9
05/12	200	+3	+1.52%	-8.59	131.3	153.2	175	196.9	218.8	240.7	262.5	284.4	306.3
05/11	197	-6	-2.96%	-10.1	131.5	153.4	175.3	197.2	219.1	241	263	284.9	306.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	203	-1.5	-0.73%	-7.53	131.7	153.7	175.6	197.6	219.5	241.5	263.4	285.4	307.3
05/09	204.5	-4.5	-2.15%	-6.94	131.8	153.8	175.8	197.8	219.7	241.7	263.7	285.7	307.6
05/08	209	+1.5	+0.72%	-4.96	131.9	153.9	175.9	197.9	219.9	241.9	263.9	285.9	307.9
05/05	207.5	+2	+0.97%	-5.72	132	154.1	176.1	198.1	220.1	242.1	264.1	286.1	308.1
05/04	205.5	-1.5	-0.72%	-6.72	132.2	154.2	176.2	198.3	220.3	242.3	264.4	286.4	308.4
05/03	207	-1	-0.48%	-6.05	132.2	154.2	176.3	198.3	220.3	242.4	264.4	286.4	308.5
05/02	208	+4.5	+2.21%	-5.6	132.2	154.2	176.3	198.3	220.3	242.4	264.4	286.4	308.5
04/28	203.5	+2	+0.99%	-7.61	132.2	154.2	176.2	198.2	220.3	242.3	264.3	286.3	308.4
04/27	201.5	+0.5	+0.25%	-8.42	132	154	176	198	220	242	264	286	308