(6755) 連鋐科技均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/23	25.85	+0.2	+0.78%	-11	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.67
04/22	25.65	-0.05	-0.19%	-11.9	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
04/19	25.7	-1.6	-5.86%	-11.9	17.49	20.41	23.32	26.24	29.16	32.07	34.99	37.9	40.82
04/18	27.3	+0.35	+1.3%	-6.53	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
04/17	26.95	-0.35	-1.28%	-7.84	17.55	20.47	23.39	26.32	29.24	32.17	35.09	38.01	40.94
04/16	27.3	-1.3	-4.55%	-6.79	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41
04/15	28.6	-1.2	-4.03%	-2.51	17.6	20.54	23.47	26.4	29.34	32.27	35.2	38.14	41.07
04/12	29.8	+0.85	+2.94%	+1.49	17.62	20.55	23.49	26.43	29.36	32.3	35.24	38.17	41.11
04/11	28.95	-0.05	-0.17%	-1.43	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
04/10	29	-0.1	-0.34%	-1.33	17.63	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
04/09	29.1	-0.3	-1.02%	-1.14	17.66	20.6	23.55	26.49	29.44	32.38	35.32	38.27	41.21
04/08	29.4	-0.05	-0.17%	-0.26	17.69	20.63	23.58	26.53	29.48	32.43	35.37	38.32	41.27
04/03	29.45	-0.35	-1.17%	-0.25	17.71	20.67	23.62	26.57	29.52	32.47	35.43	38.38	41.33
04/02	29.8	+0.3	+1.02%	+0.79	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
04/01	29.5	-0.5	-1.67%	-0.36	17.76	20.72	23.69	26.65	29.61	32.57	35.53	38.49	41.45
03/29	30	-0.5	-1.64%	+1.19	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
03/28	30.5	+0.5	+1.67%	+2.76	17.81	20.78	23.75	26.71	29.68	32.65	35.62	38.59	41.55
03/27	30	0	0%	+1.04	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/26	30	-0.65	-2.12%	+1.03	17.82	20.79	23.76	26.73	29.7	32.66	35.63	38.6	41.57
03/25	30.65	-0.25	-0.81%	+3.19	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
03/22	30.9	+1.35	+4.57%	+4.08	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
03/21	29.55	-0.75	-2.48%	-0.46	17.81	20.78	23.75	26.72	29.69	32.65	35.62	38.59	41.56
03/20	30.3	-0.5	-1.62%	+1.99	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
03/19	30.8	+0.9	+3.01%	+3.61	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.64	41.62
03/18	29.9	+0.3	+1.01%	+0.51	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.65
03/15	29.6	+0.3	+1.02%	-0.62	17.87	20.85	23.83	26.81	29.79	32.76	35.74	38.72	41.7
03/14	29.3	+0.2	+0.69%	-1.74	17.89	20.87	23.86	26.84	29.82	32.8	35.78	38.77	41.75
03/13	29.1	-0.4	-1.36%	-2.57	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
03/12	29.5	-0.5	-1.67%	-1.3	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
03/11	30	+1.1	+3.81%	+0.31	17.94	20.93	23.93	26.92	29.91	32.9	35.89	38.88	41.87
03/08	28.9	+1.5	+5.47%	-3.51	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
03/07	27.4	-0.5	-1.79%	-8.78	18.02	21.03	24.03	27.03	30.04	33.04	36.04	39.05	42.05
03/06	27.9	+0.05	+0.18%	-7.44	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.19	42.2
03/05	27.85	0	0%	-7.91	18.14	21.17	24.19	27.22	30.24	33.26	36.29	39.31	42.34
03/04	27.85	-0.05	-0.18%	-8.2	18.2	21.24	24.27	27.3	30.34	33.37	36.41	39.44	42.47
03/01	27.9	-0.35	-1.24%	-8.33	18.26	21.3	24.35	27.39	30.44	33.48	36.52	39.57	42.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/29	28.25	0	0%	-7.43	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
02/27	28.25	-0.55	-1.91%	-7.71	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
02/26	28.8	0	0%	-6.15	18.41	21.48	24.55	27.62	30.69	33.76	36.82	39.89	42.96
02/23	28.8	-0.25	-0.86%	-6.39	18.46	21.54	24.61	27.69	30.77	33.84	36.92	39.99	43.07
02/22	29.05	-0.55	-1.86%	-5.84	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
02/21	29.6	+0.15	+0.51%	-4.31	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
02/20	29.45	+0.05	+0.17%	-5.02	18.6	21.7	24.8	27.91	31.01	34.11	37.21	40.31	43.41
02/19	29.4	-0.05	-0.17%	-5.35	18.64	21.74	24.85	27.96	31.06	34.17	37.28	40.38	43.49
02/16	29.45	0	0%	-5.37	18.67	21.79	24.9	28.01	31.12	34.23	37.35	40.46	43.57
02/15	29.45	-0.1	-0.34%	-5.54	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
02/05	29.55	0	0%	-5.37	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.59	43.72
02/02	29.55	-0.35	-1.17%	-5.56	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.8
02/01	29.9	+0.6	+2.05%	-4.61	18.81	21.94	25.08	28.21	31.34	34.48	37.61	40.75	43.88
01/31	29.3	-0.2	-0.68%	-6.71	18.84	21.98	25.12	28.27	31.41	34.55	37.69	40.83	43.97
01/30	29.5	-0.45	-1.5%	-6.32	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
01/29	29.95	+0.35	+1.18%	-5.02	18.92	22.07	25.23	28.38	31.53	34.68	37.84	40.99	44.14
01/26	29.6	+0.4	+1.37%	-6.1	18.91	22.07	25.22	28.37	31.52	34.67	37.83	40.98	44.13
01/25	29.2	-0.8	-2.67%	-7.35	18.91	22.06	25.21	28.37	31.52	34.67	37.82	40.97	44.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/24	30	+0.9	+3.09%	-4.85	18.92	22.07	25.22	28.38	31.53	34.68	37.83	40.99	44.14
01/23	29.1	-0.15	-0.51%	-7.7	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.99	44.14
01/22	29.25	+0.25	+0.86%	-7.24	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
01/19	29	-0.2	-0.68%	-8	18.91	22.07	25.22	28.37	31.52	34.67	37.83	40.98	44.13
01/18	29.2	+0.2	+0.69%	-7.42	18.92	22.08	25.23	28.39	31.54	34.69	37.85	41	44.16
01/17	29	0	0%	-8.07	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.16
01/16	29	0	0%	-8.15	18.94	22.1	25.26	28.42	31.57	34.73	37.89	41.05	44.2
01/15	29	+0.15	+0.52%	-8.23	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
01/12	28.85	-0.45	-1.54%	-8.81	18.98	22.15	25.31	28.47	31.64	34.8	37.97	41.13	44.29
01/11	29.3	-0.5	-1.68%	-7.54	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
01/10	29.8	-0.3	-1%	-6.12	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.27	44.44
01/09	30.1	-0.1	-0.33%	-5.29	19.07	22.25	25.43	28.6	31.78	34.96	38.14	41.32	44.49
01/08	30.2	0	0%	-4.97	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.32	44.49
01/05	30.2	-0.05	-0.17%	-4.93	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
01/04	30.25	-1.4	-4.42%	-4.69	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
01/03	31.65	0	0%	-0.16	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
01/02	31.65	-0.45	-1.4%	+0.05	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
12/29	32.1	-0.05	-0.16%	+1.65	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.05	44.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/28	32.15	0	0%	+2	18.91	22.06	25.22	28.37	31.52	34.67	37.82	40.97	44.13
12/27	32.15	+0.15	+0.47%	+2.23	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
12/26	32	0	0%	+1.91	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
12/25	32	+1	+3.23%	+2.02	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
12/22	31	+0.7	+2.31%	-1.07	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.73	43.87
12/21	30.3	-0.15	-0.49%	-3.25	18.79	21.92	25.05	28.19	31.32	34.45	37.58	40.71	43.84
12/20	30.45	+0.55	+1.84%	-2.74	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
12/19	29.9	-0.75	-2.45%	-4.44	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
12/18	30.65	-0.35	-1.13%	-2.02	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.67	43.79
12/15	31	-0.3	-0.96%	-0.83	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.76
12/14	31.3	-0.8	-2.49%	+0.24	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
12/13	32.1	0	0%	+2.96	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
12/12	32.1	+0.4	+1.26%	+3.14	18.67	21.79	24.9	28.01	31.12	34.23	37.35	40.46	43.57
12/11	31.7	-0.4	-1.25%	+2.04	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
12/08	32.1	+1.6	+5.25%	+3.48	18.61	21.71	24.82	27.92	31.02	34.12	37.22	40.33	43.43
12/07	30.5	0	0%	-1.51	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
12/06	30.5	-2.2	-6.73%	-1.43	18.57	21.66	24.75	27.85	30.94	34.04	37.13	40.23	43.32
12/05	32.7	-1.3	-3.82%	+5.75	18.55	21.64	24.74	27.83	30.92	34.01	37.11	40.2	43.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/04	34	+0.25	+0.74%	+10.2	18.52	21.6	24.69	27.77	30.86	33.95	37.03	40.12	43.2
12/01	33.75	-0.05	-0.15%	+9.66	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
11/30	33.8	+0.1	+0.3%	+10.1	18.42	21.49	24.56	27.64	30.71	33.78	36.85	39.92	42.99
11/29	33.7	+0.05	+0.15%	+10	18.38	21.44	24.51	27.57	30.64	33.7	36.76	39.83	42.89
11/28	33.65	+0.9	+2.75%	+10.1	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
11/27	32.75	-1.15	-3.39%	+7.33	18.31	21.36	24.41	27.46	30.51	33.57	36.62	39.67	42.72
11/24	33.9	+1.05	+3.2%	+11.3	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
11/23	32.85	-0.65	-1.94%	+8.15	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.49	42.52
11/22	33.5	-0.45	-1.33%	+10.5	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
11/21	33.95	-0.05	-0.15%	+12.3	18.15	21.17	24.19	27.22	30.24	33.27	36.29	39.31	42.34
11/20	34	+0.05	+0.15%	+12.7	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
11/17	33.95	+1.1	+3.35%	+12.8	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
11/16	32.85	-0.1	-0.3%	+9.35	18.02	21.03	24.03	27.04	30.04	33.04	36.05	39.05	42.06
11/15	32.95	+0.25	+0.76%	+9.82	18	21	24	27	30	33	36.01	39.01	42.01
11/14	32.7	+0.25	+0.77%	+9.06	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
11/13	32.45	-0.9	-2.7%	+8.28	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
11/10	33.35	+0.5	+1.52%	+11.3	17.97	20.97	23.96	26.96	29.95	32.95	35.95	38.94	41.94
11/09	32.85	-0.75	-2.23%	+9.87	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/08	33.6	-0.75	-2.18%	+12.7	17.89	20.87	23.85	26.84	29.82	32.8	35.78	38.76	41.74
11/07	34.35	+2.35	+7.34%	+15.5	17.84	20.82	23.79	26.77	29.74	32.71	35.69	38.66	41.64
11/06	32	+2.65	+9.03%	+7.93	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
11/03	29.35	+0.05	+0.17%	-0.99	17.79	20.75	23.71	26.68	29.64	32.61	35.57	38.54	41.5
11/02	29.3	-0.6	-2.01%	-1.32	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
11/01	29.9	-0.05	-0.17%	+0.49	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
10/31	29.95	+0.55	+1.87%	+0.36	17.91	20.89	23.87	26.86	29.84	32.83	35.81	38.79	41.78
10/30	29.4	+0.75	+2.62%	-1.77	17.96	20.95	23.94	26.94	29.93	32.92	35.92	38.91	41.9
10/27	28.65	-1.45	-4.82%	-4.6	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
10/26	30.1	+0.6	+2.03%	-0.18	18.09	21.11	24.12	27.14	30.16	33.17	36.19	39.2	42.22
10/25	29.5	-1.2	-3.91%	-2.51	18.16	21.18	24.21	27.23	30.26	33.28	36.31	39.34	42.36
10/24	30.7	+0.2	+0.66%	+1.08	18.22	21.26	24.3	27.33	30.37	33.41	36.45	39.48	42.52
10/23	30.5	-0.8	-2.56%	+0.11	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
10/20	31.3	-0.7	-2.19%	+2.39	18.34	21.4	24.45	27.51	30.57	33.63	36.68	39.74	42.8
10/19	32	-0.45	-1.39%	+4.38	18.39	21.46	24.53	27.59	30.66	33.72	36.79	39.85	42.92
10/18	32.45	+0.3	+0.93%	+5.62	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
10/17	32.15	+2.1	+6.99%	+4.41	18.48	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
10/16	30.05	+0.65	+2.21%	-2.62	18.52	21.6	24.69	27.77	30.86	33.94	37.03	40.12	43.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/13	29.4	+1	+3.52%	-5.04	18.58	21.67	24.77	27.86	30.96	34.06	37.15	40.25	43.34
10/12	28.4	+0.4	+1.43%	-8.6	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
10/11	28	+0.3	+1.08%	-10.3	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
10/06	27.7	-0.7	-2.46%	-11.6	18.8	21.94	25.07	28.21	31.34	34.47	37.61	40.74	43.87
10/05	28.4	-0.05	-0.18%	-9.77	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
10/04	28.45	+0.45	+1.61%	-9.98	18.96	22.12	25.28	28.44	31.61	34.77	37.93	41.09	44.25
10/03	28	-1.2	-4.11%	-11.8	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.43
10/02	29.2	-0.8	-2.67%	-8.38	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
09/28	30	0	0%	-6.19	19.19	22.39	25.58	28.78	31.98	35.18	38.38	41.57	44.77
09/27	30	0	0%	-6.5	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
09/26	30	+0.2	+0.67%	-6.82	19.32	22.54	25.76	28.97	32.19	35.41	38.63	41.85	45.07
09/25	29.8	+0.45	+1.53%	-7.75	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
09/22	29.35	+0.05	+0.17%	-9.43	19.44	22.68	25.93	29.17	32.41	35.65	38.89	42.13	45.37
09/21	29.3	-0.05	-0.17%	-9.85	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
09/20	29.35	+0.45	+1.56%	-9.96	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
09/19	28.9	+0.5	+1.76%	-11.6	19.62	22.89	26.17	29.44	32.71	35.98	39.25	42.52	45.79
09/18	28.4	-0.45	-1.56%	-13.5	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
09/15	28.85	0	0%	-12.4	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/14	28.85	0	0%	-12.7	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
09/13	28.85	-0.1	-0.35%	-13.1	19.91	23.23	26.55	29.87	33.18	36.5	39.82	43.14	46.46
09/12	28.95	-0.1	-0.34%	-13.1	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
09/11	29.05	-0.1	-0.34%	-13	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
09/08	29.15	+0.15	+0.52%	-13	20.11	23.46	26.81	30.17	33.52	36.87	40.22	43.57	46.92
09/07	29	0	0%	-13.8	20.18	23.54	26.91	30.27	33.63	36.99	40.36	43.72	47.08
09/06	29	-0.55	-1.86%	-14.1	20.25	23.62	26.99	30.37	33.74	37.12	40.49	43.87	47.24
09/05	29.55	0	0%	-12.7	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
09/04	29.55	-0.55	-1.83%	-13	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
09/01	30.1	+0.1	+0.33%	-11.6	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.67
08/31	30	+0.9	+3.09%	-12.1	20.48	23.9	27.31	30.73	34.14	37.55	40.97	44.38	47.8
08/30	29.1	0	0%	-15	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.5	47.92
08/29	29.1	+0.05	+0.17%	-15.3	20.6	24.04	27.47	30.9	34.34	37.77	41.21	44.64	48.07
08/28	29.05	-0.35	-1.19%	-15.7	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
08/25	29.4	-0.1	-0.34%	-14.9	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
08/24	29.5	0	0%	-14.9	20.8	24.26	27.73	31.2	34.66	38.13	41.6	45.06	48.53
08/23	29.5	-1.35	-4.38%	-15.1	20.86	24.33	27.81	31.29	34.76	38.24	41.72	45.19	48.67
08/22	30.85	+0.2	+0.65%	-11.5	20.92	24.41	27.9	31.38	34.87	38.36	41.85	45.33	48.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	30.65	-1.1	-3.46%	-12.3	20.98	24.47	27.97	31.47	34.96	38.46	41.95	45.45	48.95
08/18	31.75	-0.05	-0.16%	-9.42	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
08/17	31.8	+0.25	+0.79%	-9.47	21.08	24.59	28.1	31.62	35.13	38.64	42.15	45.67	49.18
08/16	31.55	+1.55	+5.17%	-10.4	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
08/15	30	+2	+7.14%	-15	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
08/14	28	-1	-3.45%	-20.9	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
08/11	29	+0.15	+0.52%	-18.4	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.77
08/10	28.85	-2.8	-8.85%	-19.1	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
08/09	31.65	-0.6	-1.86%	-11.6	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
08/08	32.25	-0.75	-2.27%	-10.1	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.63	50.21
08/07	33	-2.2	-6.25%	-8.17	21.56	25.15	28.75	32.34	35.94	39.53	43.12	46.72	50.31
08/04	35.2	-0.05	-0.14%	-2.2	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
08/02	35.25	-0.2	-0.56%	-2.11	21.61	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
08/01	35.45	-0.65	-1.8%	-1.58	21.61	25.21	28.82	32.42	36.02	39.62	43.23	46.83	50.43
07/31	36.1	-0.2	-0.55%	+0.18	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.84	50.45
07/28	36.3	+0.05	+0.14%	+0.7	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
07/27	36.25	-0.2	-0.55%	+0.53	21.64	25.24	28.85	32.45	36.06	39.67	43.27	46.88	50.48
07/26	36.45	-0.15	-0.41%	+1.05	21.64	25.25	28.86	32.47	36.07	39.68	43.29	46.89	50.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/25	36.6	0	0%	+1.4	21.66	25.27	28.87	32.48	36.09	39.7	43.31	46.92	50.53
07/24	36.6	+0.6	+1.67%	+1.34	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
07/21	36	-0.55	-1.5%	-0.38	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
07/20	36.55	+0.4	+1.11%	+1.06	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
07/19	36.15	+0.05	+0.14%	-0.1	21.71	25.33	28.95	32.57	36.19	39.8	43.42	47.04	50.66
07/18	36.1	-0.15	-0.41%	-0.33	21.73	25.35	28.98	32.6	36.22	39.84	43.47	47.09	50.71
07/17	36.25	+0.2	+0.55%	-0.02	21.76	25.38	29.01	32.63	36.26	39.88	43.51	47.14	50.76
07/14	36.05	-0.25	-0.69%	-0.67	21.78	25.41	29.03	32.66	36.29	39.92	43.55	47.18	50.81
07/13	36.3	+0.4	+1.11%	-0.07	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.22	50.86
07/12	35.9	-0.25	-0.69%	-1.26	21.81	25.45	29.09	32.72	36.36	39.99	43.63	47.26	50.9
07/11	36.15	-0.05	-0.14%	-0.68	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
07/10	36.2	+0.1	+0.28%	-0.64	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.36	51.01
07/07	36.1	+0.25	+0.7%	-1	21.88	25.52	29.17	32.82	36.46	40.11	43.76	47.4	51.05
07/06	35.85	-0.4	-1.1%	-1.79	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
07/05	36.25	-0.35	-0.96%	-0.79	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
07/04	36.6	+0.1	+0.27%	+0.1	21.94	25.59	29.25	32.91	36.56	40.22	43.88	47.53	51.19
07/03	36.5	+0.45	+1.25%	-0.21	21.95	25.6	29.26	32.92	36.58	40.23	43.89	47.55	51.21
06/30	36.05	+1	+2.85%	-1.47	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.56	51.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/29	35.05	0	0%	-4.26	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.26
06/28	35.05	-0.85	-2.37%	-4.37	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
06/27	35.9	0	0%	-2.16	22.02	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
06/26	35.9	0	0%	-2.19	22.02	25.69	29.36	33.03	36.71	40.38	44.05	47.72	51.39
06/21	35.9	0	0%	-2.26	22.04	25.71	29.39	33.06	36.73	40.4	44.08	47.75	51.42
06/20	35.9	0	0%	-2.3	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.45
06/19	35.9	+0.25	+0.7%	-2.34	22.06	25.73	29.41	33.09	36.76	40.44	44.11	47.79	51.47
06/16	35.65	-0.05	-0.14%	-3.06	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
06/15	35.7	+0.15	+0.42%	-2.97	22.08	25.76	29.44	33.11	36.79	40.47	44.15	47.83	51.51
06/14	35.55	-0.45	-1.25%	-3.43	22.09	25.77	29.45	33.13	36.81	40.49	44.18	47.86	51.54
06/13	36	+0.3	+0.84%	-2.22	22.09	25.77	29.46	33.14	36.82	40.5	44.18	47.86	51.55
06/12	35.7	+0.1	+0.28%	-3.08	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
06/09	35.6	+0.45	+1.28%	-3.45	22.12	25.81	29.5	33.18	36.87	40.56	44.25	47.93	51.62
06/08	35.15	-0.45	-1.26%	-4.77	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.68
06/07	35.6	-0.05	-0.14%	-3.67	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.04	51.74
06/06	35.65	+0.4	+1.13%	-3.64	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
06/05	35.25	-0.45	-1.26%	-4.82	22.22	25.92	29.63	33.33	37.04	40.74	44.44	48.15	51.85
06/02	35.7	-0.1	-0.28%	-3.72	22.25	25.96	29.66	33.37	37.08	40.79	44.5	48.2	51.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/01	35.8	0	0%	-3.56	22.27	25.99	29.7	33.41	37.12	40.84	44.55	48.26	51.97
05/31	35.8	+0.3	+0.85%	-3.67	22.3	26.01	29.73	33.45	37.16	40.88	44.6	48.31	52.03
05/30	35.5	0	0%	-4.58	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
05/29	35.5	-0.5	-1.39%	-4.69	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
05/26	36	-0.25	-0.69%	-3.51	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.23
05/25	36.25	+0.25	+0.69%	-2.97	22.42	26.15	29.89	33.62	37.36	41.1	44.83	48.57	52.31
05/24	36	-0.4	-1.1%	-3.78	22.45	26.19	29.93	33.67	37.41	41.16	44.9	48.64	52.38
05/23	36.4	-1.45	-3.83%	-2.86	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.71	52.46
05/22	37.85	+1.9	+5.29%	+0.95	22.5	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
05/19	35.95	-0.05	-0.14%	-4.08	22.49	26.23	29.98	33.73	37.48	41.23	44.97	48.72	52.47
05/18	36	-0.85	-2.31%	-4.03	22.51	26.26	30.01	33.76	37.51	41.26	45.02	48.77	52.52
05/17	36.85	-0.15	-0.41%	-1.86	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.57
05/16	37	+1.2	+3.35%	-1.51	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
05/15	35.8	+0.05	+0.14%	-4.72	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.85	52.6
05/12	35.75	-0.55	-1.52%	-4.97	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.9	52.67
05/11	36.3	0	0%	-3.68	22.61	26.38	30.15	33.92	37.69	41.45	45.22	48.99	52.76
05/10	36.3	0	0%	-3.79	22.64	26.41	30.18	33.96	37.73	41.5	45.27	49.05	52.82
05/09	36.3	+0.3	+0.83%	-3.79	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	36	-0.25	-0.69%	-4.57	22.63	26.41	30.18	33.95	37.72	41.5	45.27	49.04	52.81
05/05	36.25	-0.7	-1.89%	-3.88	22.63	26.4	30.17	33.94	37.71	41.48	45.25	49.03	52.8
05/04	36.95	-0.05	-0.14%	-1.98	22.62	26.39	30.16	33.93	37.69	41.46	45.23	49	52.77
05/03	37	0	0%	-1.59	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
05/02	37	-0.7	-1.86%	-1.33	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
04/28	37.7	-0.25	-0.66%	+0.8	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
04/27	37.95	0	0%	+1.79	22.37	26.1	29.83	33.56	37.28	41.01	44.74	48.47	52.2
04/26	37.95	+0.25	+0.66%	+2.11	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03