* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 113 | -3 | -2.59% | +14.5 | 59.19 | 69.06 | 78.92 | 88.79 | 98.65 | 108.5 | 118.4 | 128.3 | 138.1 |
24W16 | 116 | -11 | -8.66% | +20.4 | 57.79 | 67.43 | 77.06 | 86.69 | 96.32 | 106 | 115.6 | 125.2 | 134.9 |
24W15 | 127 | -5.5 | -4.15% | +35.3 | 56.32 | 65.7 | 75.09 | 84.48 | 93.86 | 103.2 | 112.6 | 122 | 131.4 |
24W14 | 132.5 | +14.5 | +12.3% | +45.8 | 54.54 | 63.64 | 72.73 | 81.82 | 90.91 | 100 | 109.1 | 118.2 | 127.3 |
24W13 | 118 | +8.5 | +7.76% | +35 | 52.44 | 61.19 | 69.93 | 78.67 | 87.41 | 96.15 | 104.9 | 113.6 | 122.4 |
24W12 | 109.5 | +29.2 | +36.4% | +29 | 50.94 | 59.44 | 67.93 | 76.42 | 84.91 | 93.4 | 101.9 | 110.4 | 118.9 |
24W11 | 80.3 | -0.4 | -0.5% | -3.32 | 49.83 | 58.14 | 66.44 | 74.75 | 83.05 | 91.36 | 99.66 | 108 | 116.3 |
24W10 | 80.7 | +0.3 | +0.37% | -3.39 | 50.12 | 58.47 | 66.82 | 75.18 | 83.53 | 91.88 | 100.2 | 108.6 | 116.9 |
24W09 | 80.4 | +1.6 | +2.03% | -4.76 | 50.65 | 59.09 | 67.53 | 75.97 | 84.42 | 92.86 | 101.3 | 109.7 | 118.2 |
24W08 | 78.8 | -2.4 | -2.96% | -7.21 | 50.95 | 59.45 | 67.94 | 76.43 | 84.92 | 93.42 | 101.9 | 110.4 | 118.9 |
24W07 | 81.2 | -1.2 | -1.46% | -5.17 | 51.38 | 59.94 | 68.5 | 77.07 | 85.63 | 94.19 | 102.8 | 111.3 | 119.9 |
24W06 | 82.4 | -0.3 | -0.36% | -4.14 | 51.58 | 60.17 | 68.77 | 77.37 | 85.96 | 94.56 | 103.2 | 111.8 | 120.3 |
24W05 | 82.7 | 0 | 0% | -3.71 | 51.53 | 60.12 | 68.71 | 77.3 | 85.88 | 94.47 | 103.1 | 111.7 | 120.2 |
24W04 | 82.7 | -1.3 | -1.55% | -3.59 | 51.47 | 60.04 | 68.62 | 77.2 | 85.78 | 94.35 | 102.9 | 111.5 | 120.1 |
24W03 | 84 | -4.6 | -5.19% | -2.09 | 51.48 | 60.05 | 68.63 | 77.21 | 85.79 | 94.37 | 103 | 111.5 | 120.1 |
24W02 | 88.6 | +1.6 | +1.84% | +3.33 | 51.45 | 60.02 | 68.6 | 77.17 | 85.75 | 94.32 | 102.9 | 111.5 | 120 |
24W01 | 87 | +1.5 | +1.75% | +1.14 | 51.61 | 60.21 | 68.81 | 77.41 | 86.02 | 94.62 | 103.2 | 111.8 | 120.4 |
23W52 | 85.5 | +0.1 | +0.12% | -1.36 | 52.01 | 60.67 | 69.34 | 78.01 | 86.68 | 95.34 | 104 | 112.7 | 121.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 85.4 | -1.1 | -1.27% | -2.6 | 52.61 | 61.37 | 70.14 | 78.91 | 87.68 | 96.44 | 105.2 | 114 | 122.7 |
23W50 | 86.5 | -5.7 | -6.18% | -2.34 | 53.14 | 62 | 70.86 | 79.71 | 88.57 | 97.43 | 106.3 | 115.1 | 124 |
23W49 | 92.2 | +5.2 | +5.98% | +2.8 | 53.81 | 62.78 | 71.75 | 80.72 | 89.68 | 98.65 | 107.6 | 116.6 | 125.6 |
23W48 | 87 | -1 | -1.14% | -4.25 | 54.52 | 63.6 | 72.69 | 81.78 | 90.86 | 99.95 | 109 | 118.1 | 127.2 |
23W47 | 88 | +2.5 | +2.92% | -4.48 | 55.28 | 64.49 | 73.7 | 82.92 | 92.13 | 101.3 | 110.6 | 119.8 | 129 |
23W46 | 85.5 | +4.1 | +5.04% | -8.23 | 55.9 | 65.22 | 74.54 | 83.85 | 93.17 | 102.5 | 111.8 | 121.1 | 130.4 |
23W45 | 81.4 | +0.1 | +0.12% | -13.4 | 56.38 | 65.78 | 75.18 | 84.57 | 93.97 | 103.4 | 112.8 | 122.2 | 131.6 |
23W44 | 81.3 | -1.6 | -1.93% | -14.9 | 57.31 | 66.86 | 76.41 | 85.96 | 95.52 | 105.1 | 114.6 | 124.2 | 133.7 |
23W43 | 82.9 | -0.5 | -0.6% | -15.3 | 58.75 | 68.54 | 78.33 | 88.12 | 97.92 | 107.7 | 117.5 | 127.3 | 137.1 |
23W42 | 83.4 | -8.7 | -9.45% | -16.5 | 59.93 | 69.92 | 79.91 | 89.9 | 99.88 | 109.9 | 119.9 | 129.8 | 139.8 |
23W41 | 92.1 | -3.5 | -3.66% | -9.61 | 61.14 | 71.32 | 81.51 | 91.7 | 101.9 | 112.1 | 122.3 | 132.5 | 142.6 |
23W40 | 95.6 | -2.9 | -2.94% | -6.77 | 61.52 | 71.78 | 82.03 | 92.28 | 102.5 | 112.8 | 123 | 133.3 | 143.6 |
23W39 | 98.5 | +1.5 | +1.55% | -4.75 | 62.05 | 72.39 | 82.73 | 93.07 | 103.4 | 113.8 | 124.1 | 134.4 | 144.8 |
23W38 | 97 | -4 | -3.96% | -6.45 | 62.21 | 72.58 | 82.95 | 93.32 | 103.7 | 114.1 | 124.4 | 134.8 | 145.2 |
23W37 | 101 | -6.5 | -6.05% | -3.09 | 62.53 | 72.96 | 83.38 | 93.8 | 104.2 | 114.6 | 125.1 | 135.5 | 145.9 |
23W36 | 107.5 | +4 | +3.86% | +2.92 | 62.67 | 73.12 | 83.56 | 94.01 | 104.5 | 114.9 | 125.3 | 135.8 | 146.2 |
23W35 | 103.5 | +2 | +1.97% | -1.78 | 63.23 | 73.76 | 84.3 | 94.84 | 105.4 | 115.9 | 126.5 | 137 | 147.5 |
23W34 | 101.5 | +5.6 | +5.84% | -4.55 | 63.8 | 74.44 | 85.07 | 95.7 | 106.3 | 117 | 127.6 | 138.2 | 148.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 95.9 | -5.6 | -5.52% | -10.8 | 64.52 | 75.27 | 86.02 | 96.78 | 107.5 | 118.3 | 129 | 139.8 | 150.5 |
23W32 | 101.5 | -11 | -9.78% | -6.91 | 65.42 | 76.33 | 87.23 | 98.13 | 109 | 119.9 | 130.8 | 141.8 | 152.7 |
23W31 | 112.5 | +4 | +3.69% | +1.99 | 66.18 | 77.22 | 88.25 | 99.28 | 110.3 | 121.3 | 132.4 | 143.4 | 154.4 |
23W30 | 108.5 | -1 | -0.91% | -2.52 | 66.78 | 77.92 | 89.05 | 100.2 | 111.3 | 122.4 | 133.6 | 144.7 | 155.8 |
23W29 | 109.5 | +9 | +8.96% | -3.39 | 68.01 | 79.34 | 90.68 | 102 | 113.3 | 124.7 | 136 | 147.4 | 158.7 |
23W28 | 100.5 | -6.5 | -6.07% | -12.5 | 68.91 | 80.39 | 91.88 | 103.4 | 114.8 | 126.3 | 137.8 | 149.3 | 160.8 |
23W27 | 107 | +5 | +4.9% | -9.11 | 70.64 | 82.41 | 94.18 | 106 | 117.7 | 129.5 | 141.3 | 153 | 164.8 |
23W26 | 102 | -2 | -1.92% | -15 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 |
23W25 | 104 | 0 | 0% | -14.1 | 72.65 | 84.75 | 96.86 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.5 |
23W24 | 104 | -15.5 | -13% | -13.2 | 71.9 | 83.88 | 95.86 | 107.8 | 119.8 | 131.8 | 143.8 | 155.8 | 167.8 |
23W23 | 119.5 | +3.5 | +3.02% | +0.78 | 71.15 | 83 | 94.86 | 106.7 | 118.6 | 130.4 | 142.3 | 154.2 | 166 |
23W22 | 116 | -1 | -0.85% | -0.07 | 69.65 | 81.26 | 92.87 | 104.5 | 116.1 | 127.7 | 139.3 | 150.9 | 162.5 |
23W21 | 117 | +1.5 | +1.3% | | | | | | | | | | |
23W20 | 115.5 | -2.5 | -2.12% | | | | | | | | | | |
23W19 | 118 | -7.5 | -5.98% | | | | | | | | | | |
23W18 | 125.5 | -9.5 | -7.04% | | | | | | | | | | |
23W17 | 135 | +6 | +4.65% | | | | | | | | | | |
23W16 | 129 | -9 | -6.52% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 138 | +1.5 | +1.1% | | | | | | | | | | |
23W14 | 136.5 | +20.5 | +17.7% | | | | | | | | | | |
23W13 | 116 | +28.2 | +32.1% | | | | | | | | | | |
23W12 | 87.8 | +0.1 | +0.11% | | | | | | | | | | |
23W11 | 87.7 | +0.6 | +0.69% | | | | | | | | | | |
23W10 | 87.1 | +57.1 | +190% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |