* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 57.3 | +0.7 | +1.24% | +10 | 31.25 | 36.46 | 41.66 | 46.87 | 52.08 | 57.29 | 62.5 | 67.7 | 72.91 |
24W16 | 56.6 | -1 | -1.74% | +9.89 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.95 | 72.11 |
24W15 | 57.6 | +0.8 | +1.41% | +13 | 30.59 | 35.69 | 40.79 | 45.89 | 50.98 | 56.08 | 61.18 | 66.28 | 71.38 |
24W14 | 56.8 | +5 | +9.65% | +12.3 | 30.34 | 35.39 | 40.45 | 45.51 | 50.56 | 55.62 | 60.67 | 65.73 | 70.79 |
24W13 | 51.8 | +2.3 | +4.65% | +2.86 | 30.22 | 35.25 | 40.29 | 45.33 | 50.36 | 55.4 | 60.43 | 65.47 | 70.51 |
24W12 | 49.5 | +3.6 | +7.84% | -1.73 | 30.22 | 35.26 | 40.3 | 45.33 | 50.37 | 55.41 | 60.44 | 65.48 | 70.52 |
24W11 | 45.9 | -3.6 | -7.27% | -9.15 | 30.31 | 35.37 | 40.42 | 45.47 | 50.52 | 55.58 | 60.63 | 65.68 | 70.73 |
24W10 | 49.5 | -1.3 | -2.56% | -3.2 | 30.68 | 35.8 | 40.91 | 46.02 | 51.14 | 56.25 | 61.37 | 66.48 | 71.59 |
24W09 | 50.8 | +1 | +2.01% | -0.56 | 30.65 | 35.76 | 40.87 | 45.98 | 51.09 | 56.2 | 61.31 | 66.41 | 71.52 |
24W08 | 49.8 | -1.7 | -3.3% | -2.39 | 30.61 | 35.71 | 40.82 | 45.92 | 51.02 | 56.12 | 61.22 | 66.32 | 71.43 |
24W07 | 51.5 | +1.5 | +3% | +1.06 | 30.58 | 35.67 | 40.77 | 45.87 | 50.96 | 56.06 | 61.15 | 66.25 | 71.35 |
24W06 | 50 | +0.05 | +0.1% | -1.69 | 30.52 | 35.6 | 40.69 | 45.78 | 50.86 | 55.95 | 61.03 | 66.12 | 71.21 |
24W05 | 49.95 | +0.15 | +0.3% | -1.78 | 30.51 | 35.6 | 40.68 | 45.77 | 50.85 | 55.94 | 61.02 | 66.11 | 71.2 |
24W04 | 49.8 | -0.05 | -0.1% | -1.88 | 30.45 | 35.53 | 40.6 | 45.68 | 50.75 | 55.83 | 60.9 | 65.98 | 71.06 |
24W03 | 49.85 | -2.25 | -4.32% | -1.84 | 30.47 | 35.55 | 40.63 | 45.71 | 50.78 | 55.86 | 60.94 | 66.02 | 71.1 |
24W02 | 52.1 | -2.1 | -3.87% | +2.79 | 30.41 | 35.48 | 40.55 | 45.62 | 50.68 | 55.75 | 60.82 | 65.89 | 70.96 |
24W01 | 54.2 | +2.3 | +4.43% | +7 | 30.39 | 35.46 | 40.52 | 45.59 | 50.65 | 55.72 | 60.78 | 65.85 | 70.92 |
23W52 | 51.9 | +0.4 | +0.78% | +2.52 | 30.37 | 35.44 | 40.5 | 45.56 | 50.62 | 55.69 | 60.75 | 65.81 | 70.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 51.5 | -2.4 | -4.45% | +1.96 | 30.3 | 35.36 | 40.41 | 45.46 | 50.51 | 55.56 | 60.61 | 65.66 | 70.71 |
23W50 | 53.9 | +5.05 | +10.3% | +7.12 | 30.19 | 35.22 | 40.25 | 45.28 | 50.32 | 55.35 | 60.38 | 65.41 | 70.44 |
23W49 | 48.85 | -1.05 | -2.1% | -2.63 | 30.1 | 35.12 | 40.14 | 45.15 | 50.17 | 55.19 | 60.2 | 65.22 | 70.24 |
23W48 | 49.9 | +0.85 | +1.73% | -1.06 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 | 55.48 | 60.52 | 65.56 | 70.61 |
23W47 | 49.05 | -1.15 | -2.29% | -3.5 | 30.5 | 35.58 | 40.66 | 45.74 | 50.83 | 55.91 | 60.99 | 66.07 | 71.16 |
23W46 | 50.2 | +0.3 | +0.6% | -1.03 | 30.43 | 35.51 | 40.58 | 45.65 | 50.72 | 55.8 | 60.87 | 65.94 | 71.01 |
23W45 | 49.9 | +1.25 | +2.57% | -1.45 | 30.38 | 35.44 | 40.51 | 45.57 | 50.63 | 55.7 | 60.76 | 65.82 | 70.89 |
23W44 | 48.65 | -1.55 | -3.09% | -4.01 | 30.41 | 35.48 | 40.54 | 45.61 | 50.68 | 55.75 | 60.82 | 65.88 | 70.95 |
23W43 | 50.2 | +1.65 | +3.4% | -2.09 | 30.76 | 35.89 | 41.02 | 46.14 | 51.27 | 56.4 | 61.52 | 66.65 | 71.78 |
23W42 | 48.55 | -3.15 | -6.09% | -6.18 | 31.05 | 36.22 | 41.4 | 46.57 | 51.75 | 56.92 | 62.1 | 67.27 | 72.44 |
23W41 | 51.7 | -2.1 | -3.9% | -1.3 | 31.43 | 36.67 | 41.9 | 47.14 | 52.38 | 57.62 | 62.86 | 68.09 | 73.33 |
23W40 | 53.8 | +3.4 | +6.75% | +0.83 | 32.01 | 37.35 | 42.69 | 48.02 | 53.36 | 58.69 | 64.03 | 69.36 | 74.7 |
23W39 | 50.4 | +1.4 | +2.86% | -6.69 | 32.41 | 37.81 | 43.21 | 48.61 | 54.01 | 59.41 | 64.81 | 70.21 | 75.62 |
23W38 | 49 | -3 | -5.77% | -11.7 | 33.31 | 38.86 | 44.42 | 49.97 | 55.52 | 61.07 | 66.62 | 72.17 | 77.73 |
23W37 | 52 | -0.3 | -0.57% | -9 | 34.29 | 40 | 45.71 | 51.43 | 57.14 | 62.86 | 68.57 | 74.28 | 80 |
23W36 | 52.3 | -2.7 | -4.91% | -11.7 | 35.53 | 41.45 | 47.38 | 53.3 | 59.22 | 65.14 | 71.06 | 76.98 | 82.91 |
23W35 | 55 | +7.3 | +15.3% | -9.65 | 36.52 | 42.61 | 48.7 | 54.79 | 60.87 | 66.96 | 73.05 | 79.13 | 85.22 |
23W34 | 47.7 | -1.35 | -2.75% | -21.7 | 36.57 | 42.66 | 48.75 | 54.85 | 60.94 | 67.04 | 73.13 | 79.22 | 85.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 49.05 | -1.45 | -2.87% | -20.1 | 36.85 | 42.99 | 49.14 | 55.28 | 61.42 | 67.56 | 73.7 | 79.84 | 85.99 |
23W32 | 50.5 | -5.8 | -10.3% | -18.4 | 37.14 | 43.34 | 49.53 | 55.72 | 61.91 | 68.1 | 74.29 | 80.48 | 86.67 |
23W31 | 56.3 | -0.1 | -0.18% | -9.38 | 37.28 | 43.49 | 49.7 | 55.92 | 62.13 | 68.34 | 74.56 | 80.77 | 86.98 |
23W30 | 56.4 | -0.4 | -0.7% | -9.68 | 37.47 | 43.71 | 49.96 | 56.2 | 62.45 | 68.69 | 74.94 | 81.18 | 87.42 |
23W29 | 56.8 | -7.6 | -11.8% | -9.37 | 37.6 | 43.87 | 50.14 | 56.4 | 62.67 | 68.94 | 75.2 | 81.47 | 87.74 |
23W28 | 64.4 | +2.1 | +3.37% | +2.32 | 37.76 | 44.06 | 50.35 | 56.64 | 62.94 | 69.23 | 75.53 | 81.82 | 88.11 |
23W27 | 62.3 | -7.7 | -11% | +0.02 | 37.37 | 43.6 | 49.83 | 56.06 | 62.28 | 68.51 | 74.74 | 80.97 | 87.2 |
23W26 | 70 | -0.1 | -0.14% | +13.3 | 37.06 | 43.24 | 49.42 | 55.59 | 61.77 | 67.95 | 74.12 | 80.3 | 86.48 |
23W25 | 70.1 | -8.9 | -11.3% | +15.6 | 36.38 | 42.44 | 48.5 | 54.57 | 60.63 | 66.69 | 72.76 | 78.82 | 84.88 |
23W24 | 79 | +5.2 | +7.05% | +32.8 | 35.7 | 41.64 | 47.59 | 53.54 | 59.49 | 65.44 | 71.39 | 77.34 | 83.29 |
23W23 | 73.8 | +17.9 | +32% | +28.7 | 34.42 | 40.15 | 45.89 | 51.63 | 57.36 | 63.1 | 68.83 | 74.57 | 80.31 |
23W22 | 55.9 | +2 | +3.71% | +0.22 | 33.47 | 39.04 | 44.62 | 50.2 | 55.78 | 61.35 | 66.93 | 72.51 | 78.09 |
23W21 | 53.9 | -1.5 | -2.71% | -1.85 | 32.95 | 38.44 | 43.93 | 49.42 | 54.92 | 60.41 | 65.9 | 71.39 | 76.88 |
23W20 | 55.4 | +2 | +3.75% | +2.37 | 32.47 | 37.88 | 43.29 | 48.7 | 54.12 | 59.53 | 64.94 | 70.35 | 75.76 |
23W19 | 53.4 | -7 | -11.6% | +0.44 | 31.9 | 37.22 | 42.53 | 47.85 | 53.17 | 58.48 | 63.8 | 69.11 | 74.43 |
23W18 | 60.4 | +1.1 | +1.85% | +15.2 | 31.45 | 36.69 | 41.93 | 47.17 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 |
23W17 | 59.3 | -1 | -1.66% | +16.5 | 30.53 | 35.62 | 40.71 | 45.8 | 50.89 | 55.98 | 61.07 | 66.15 | 71.24 |
23W16 | 60.3 | +4.4 | +7.87% | +22.6 | 29.5 | 34.42 | 39.33 | 44.25 | 49.17 | 54.08 | 59 | 63.91 | 68.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 55.9 | +0.3 | +0.54% | +18.1 | 28.4 | 33.14 | 37.87 | 42.6 | 47.34 | 52.07 | 56.81 | 61.54 | 66.27 |
23W14 | 55.6 | +0.4 | +0.72% | +21.2 | 27.53 | 32.12 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.65 | 64.24 |
23W13 | 55.2 | -0.1 | -0.18% | +24.4 | 26.63 | 31.06 | 35.5 | 39.94 | 44.38 | 48.81 | 53.25 | 57.69 | 62.13 |
23W12 | 55.3 | +4 | +7.8% | +28.9 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.07 |
23W11 | 51.3 | -1.9 | -3.57% | +23.7 | 24.89 | 29.04 | 33.18 | 37.33 | 41.48 | 45.63 | 49.78 | 53.92 | 58.07 |
23W10 | 53.2 | +8.5 | +19% | +31.6 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 44.47 | 48.52 | 52.56 | 56.6 |
23W09 | 44.7 | +1.2 | +2.76% | +14.1 | 23.51 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.94 | 54.86 |
23W08 | 43.5 | +0.45 | +1.05% | +13.1 | 23.08 | 26.93 | 30.78 | 34.63 | 38.47 | 42.32 | 46.17 | 50.01 | 53.86 |
23W07 | 43.05 | -0.6 | -1.37% | +14.1 | 22.65 | 26.42 | 30.19 | 33.97 | 37.74 | 41.52 | 45.29 | 49.06 | 52.84 |
23W06 | 43.65 | +3.1 | +7.64% | +18.5 | 22.1 | 25.78 | 29.46 | 33.14 | 36.83 | 40.51 | 44.19 | 47.87 | 51.56 |
23W05 | 40.55 | +3.65 | +9.89% | +13.1 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.19 |
23W03 | 36.9 | +0.35 | +0.96% | +5.42 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49.01 |
23W02 | 36.55 | -0.5 | -1.35% | +6.25 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 |
23W01 | 37.05 | +1.1 | +3.06% | +9.24 | 20.35 | 23.74 | 27.13 | 30.52 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 |
22W53 | 35.95 | -0.1 | -0.28% | +6.98 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.05 |
22W52 | 36.05 | -0.75 | -2.04% | +7.8 | 20.07 | 23.41 | 26.75 | 30.1 | 33.44 | 36.79 | 40.13 | 43.47 | 46.82 |
22W51 | 36.8 | -0.85 | -2.26% | +9.95 | 20.08 | 23.43 | 26.78 | 30.12 | 33.47 | 36.82 | 40.16 | 43.51 | 46.86 |
22W50 | 37.65 | +0.6 | +1.62% | +12.1 | 20.16 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 37.05 | +1.65 | +4.66% | +10 | 20.21 | 23.57 | 26.94 | 30.31 | 33.68 | 37.04 | 40.41 | 43.78 | 47.15 |
22W48 | 35.4 | +1.4 | +4.12% | +4.08 | 20.41 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.62 |
22W47 | 34 | +2.85 | +9.15% | -1.64 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.93 | 48.39 |
22W46 | 31.15 | +0.2 | +0.65% | -11.6 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.77 | 42.3 | 45.82 | 49.35 |
22W45 | 30.95 | +1.4 | +4.74% | -13.2 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.9 |
22W44 | 29.55 | +0.5 | +1.72% | -18.1 | 21.64 | 25.25 | 28.86 | 32.47 | 36.07 | 39.68 | 43.29 | 46.89 | 50.5 |
22W43 | 29.05 | -1.2 | -3.97% | -20.6 | 21.96 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.57 | 51.23 |
22W42 | 30.25 | -2.75 | -8.33% | -18.9 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.77 | 48.5 | 52.24 |
22W41 | 33 | -0.85 | -2.51% | -12.6 | 22.65 | 26.43 | 30.21 | 33.98 | 37.76 | 41.53 | 45.31 | 49.08 | 52.86 |
22W40 | 33.85 | -2.55 | -7.01% | -11.1 | 22.85 | 26.66 | 30.46 | 34.27 | 38.08 | 41.89 | 45.7 | 49.5 | 53.31 |
22W39 | 36.4 | -2 | -5.21% | -4.6 | 22.89 | 26.71 | 30.52 | 34.34 | 38.15 | 41.97 | 45.78 | 49.6 | 53.42 |
22W38 | 38.4 | -0.35 | -0.9% | +0.04 | 23.03 | 26.87 | 30.71 | 34.55 | 38.38 | 42.22 | 46.06 | 49.9 | 53.74 |
22W37 | 38.75 | -2.65 | -6.4% | +0.38 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.05 |
22W36 | 41.4 | -1.2 | -2.82% | +5.49 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 43.17 | 47.1 | 51.02 | 54.94 |
22W35 | 42.6 | -0.3 | -0.7% | +7.21 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 | 43.71 | 47.68 | 51.65 | 55.63 |
22W34 | 42.9 | +6.6 | +18.2% | +7.9 | 23.85 | 27.83 | 31.81 | 35.78 | 39.76 | 43.73 | 47.71 | 51.68 | 55.66 |
22W33 | 36.3 | -0.2 | -0.55% | -8.86 | 23.9 | 27.88 | 31.86 | 35.84 | 39.83 | 43.81 | 47.79 | 51.77 | 55.76 |
22W32 | 36.5 | +0.2 | +0.55% | -9.74 | 24.26 | 28.31 | 32.35 | 36.39 | 40.44 | 44.48 | 48.53 | 52.57 | 56.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 36.3 | -2.1 | -5.47% | -11.7 | 24.66 | 28.76 | 32.87 | 36.98 | 41.09 | 45.2 | 49.31 | 53.42 | 57.53 |
22W30 | 38.4 | +2.35 | +6.52% | -8.52 | 25.19 | 29.38 | 33.58 | 37.78 | 41.98 | 46.17 | 50.37 | 54.57 | 58.77 |
22W29 | 36.05 | -1.15 | -3.09% | -16.1 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.12 |
22W28 | 37.2 | +2.4 | +6.9% | -16.3 | 26.65 | 31.09 | 35.54 | 39.98 | 44.42 | 48.86 | 53.3 | 57.74 | 62.19 |
22W27 | 34.8 | -4.6 | -11.7% | -25.3 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.57 | 65.23 |
22W26 | 39.4 | -1.85 | -4.48% | -19.6 | 29.39 | 34.29 | 39.18 | 44.08 | 48.98 | 53.88 | 58.78 | 63.67 | 68.57 |
22W25 | 41.25 | -5.85 | -12.4% | -19.3 | 30.65 | 35.76 | 40.87 | 45.98 | 51.09 | 56.2 | 61.31 | 66.41 | 71.52 |
22W24 | 47.1 | -0.65 | -1.36% | -11.6 | 31.96 | 37.28 | 42.61 | 47.94 | 53.26 | 58.59 | 63.91 | 69.24 | 74.57 |
22W23 | 47.75 | +4.85 | +11.3% | -13.1 | 32.96 | 38.46 | 43.95 | 49.44 | 54.94 | 60.43 | 65.93 | 71.42 | 76.91 |
22W22 | 42.9 | -0.9 | -2.05% | -24.9 | 34.28 | 39.99 | 45.7 | 51.41 | 57.13 | 62.84 | 68.55 | 74.26 | 79.98 |
22W21 | 43.8 | -0.45 | -1.02% | -26.2 | 35.61 | 41.55 | 47.49 | 53.42 | 59.36 | 65.29 | 71.23 | 77.16 | 83.1 |
22W20 | 44.25 | -0.75 | -1.67% | -28.4 | 37.07 | 43.25 | 49.42 | 55.6 | 61.78 | 67.96 | 74.14 | 80.31 | 86.49 |
22W19 | 45 | -2.8 | -5.86% | -29.7 | 38.41 | 44.82 | 51.22 | 57.62 | 64.02 | 70.43 | 76.83 | 83.23 | 89.63 |
22W18 | 47.8 | -3.2 | -6.27% | -27.3 | 39.44 | 46.02 | 52.59 | 59.16 | 65.74 | 72.31 | 78.89 | 85.46 | 92.03 |
22W17 | 51 | -4.2 | -7.61% | -24 | 40.27 | 46.98 | 53.69 | 60.4 | 67.12 | 73.83 | 80.54 | 87.25 | 93.96 |
22W16 | 55.2 | -10.3 | -15.7% | -19 | 40.9 | 47.72 | 54.54 | 61.35 | 68.17 | 74.99 | 81.8 | 88.62 | 95.44 |
22W15 | 65.5 | -0.3 | -0.46% | -5.23 | 41.47 | 48.38 | 55.29 | 62.2 | 69.12 | 76.03 | 82.94 | 89.85 | 96.76 |
22W14 | 65.8 | -1 | -1.5% | -5.44 | 41.75 | 48.71 | 55.67 | 62.63 | 69.58 | 76.54 | 83.5 | 90.46 | 97.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 66.8 | -2.7 | -3.88% | -4.6 | 42.01 | 49.02 | 56.02 | 63.02 | 70.02 | 77.03 | 84.03 | 91.03 | 98.03 |
22W12 | 69.5 | +0.6 | +0.87% | -1.34 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 | 77.49 | 84.54 | 91.58 | 98.62 |
22W11 | 68.9 | -7.3 | -9.58% | -2.91 | 42.58 | 49.67 | 56.77 | 63.87 | 70.96 | 78.06 | 85.15 | 92.25 | 99.35 |
22W10 | 76.2 | +4.3 | +5.98% | +6.7 | 42.85 | 49.99 | 57.13 | 64.27 | 71.42 | 78.56 | 85.7 | 92.84 | 99.98 |
22W09 | 71.9 | -3.4 | -4.52% | +0.56 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 78.65 | 85.8 | 92.95 | 100.1 |
22W08 | 75.3 | +1.9 | +2.59% | +4.29 | 43.32 | 50.54 | 57.76 | 64.98 | 72.2 | 79.42 | 86.64 | 93.86 | 101.1 |
22W07 | 73.4 | +6.1 | +9.06% | +1.94 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 79.2 | 86.4 | 93.6 | 100.8 |
22W05 | 67.3 | +1.6 | +2.44% | -6.47 | 43.17 | 50.37 | 57.56 | 64.76 | 71.95 | 79.15 | 86.34 | 93.54 | 100.7 |
22W04 | 65.7 | +1 | +1.55% | -9.39 | 43.5 | 50.76 | 58.01 | 65.26 | 72.51 | 79.76 | 87.01 | 94.26 | 101.5 |
22W03 | 64.7 | -2.8 | -4.15% | -12 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 80.85 | 88.2 | 95.55 | 102.9 |
22W02 | 67.5 | -4.1 | -5.73% | -8.91 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 81.51 | 88.92 | 96.33 | 103.7 |
22W01 | 71.6 | +0.1 | +0.14% | -3.72 | 44.62 | 52.06 | 59.5 | 66.93 | 74.37 | 81.81 | 89.24 | 96.68 | 104.1 |
21W52 | 71.5 | -0.8 | -1.11% | -3.26 | 44.34 | 51.74 | 59.13 | 66.52 | 73.91 | 81.3 | 88.69 | 96.08 | 103.5 |
21W51 | 72.3 | -3.9 | -5.12% | -2.46 | 44.47 | 51.89 | 59.3 | 66.71 | 74.12 | 81.54 | 88.95 | 96.36 | 103.8 |
21W50 | 76.2 | +1.4 | +1.87% | +2.66 | 44.53 | 51.96 | 59.38 | 66.8 | 74.22 | 81.65 | 89.07 | 96.49 | 103.9 |
21W49 | 74.8 | -2.5 | -3.23% | -0.39 | 45.06 | 52.56 | 60.07 | 67.58 | 75.09 | 82.6 | 90.11 | 97.62 | 105.1 |
21W48 | 77.3 | -3.7 | -4.57% | +1.74 | 45.59 | 53.18 | 60.78 | 68.38 | 75.98 | 83.57 | 91.17 | 98.77 | 106.4 |
21W47 | 81 | +8.3 | +11.4% | +5.21 | 46.2 | 53.89 | 61.59 | 69.29 | 76.99 | 84.69 | 92.39 | 100.1 | 107.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 72.7 | -0.1 | -0.14% | -4.72 | 45.78 | 53.41 | 61.04 | 68.67 | 76.3 | 83.93 | 91.56 | 99.19 | 106.8 |
21W45 | 72.8 | -1.7 | -2.28% | -5.36 | 46.15 | 53.85 | 61.54 | 69.23 | 76.92 | 84.62 | 92.31 | 100 | 107.7 |
21W44 | 74.5 | -4.1 | -5.22% | -6.03 | 47.57 | 55.5 | 63.43 | 71.36 | 79.28 | 87.21 | 95.14 | 103.1 | 111 |
21W43 | 78.6 | +6.1 | +8.41% | -3.35 | 48.79 | 56.93 | 65.06 | 73.19 | 81.32 | 89.46 | 97.59 | 105.7 | 113.9 |
21W42 | 72.5 | +1.5 | +2.11% | -12.7 | 49.85 | 58.16 | 66.47 | 74.78 | 83.08 | 91.39 | 99.7 | 108 | 116.3 |
21W41 | 71 | +5.4 | +8.23% | -17.4 | 51.6 | 60.21 | 68.81 | 77.41 | 86.01 | 94.61 | 103.2 | 111.8 | 120.4 |
21W40 | 65.6 | -8.7 | -11.7% | -26.3 | 53.43 | 62.33 | 71.24 | 80.14 | 89.05 | 97.95 | 106.9 | 115.8 | 124.7 |
21W39 | 74.3 | +0.7 | +0.95% | -20.1 | 55.78 | 65.07 | 74.37 | 83.67 | 92.96 | 102.3 | 111.6 | 120.8 | 130.1 |
21W38 | 73.6 | -13.9 | -15.9% | -24.8 | 58.72 | 68.5 | 78.29 | 88.08 | 97.86 | 107.6 | 117.4 | 127.2 | 137 |
21W37 | 87.5 | +1.2 | +1.39% | -13.2 | 60.51 | 70.6 | 80.68 | 90.77 | 100.9 | 110.9 | 121 | 131.1 | 141.2 |
21W36 | 86.3 | -4.2 | -4.64% | -16.3 | 61.87 | 72.19 | 82.5 | 92.81 | 103.1 | 113.4 | 123.7 | 134.1 | 144.4 |
21W35 | 90.5 | +18.5 | +25.7% | -14.3 | 63.34 | 73.89 | 84.45 | 95.01 | 105.6 | 116.1 | 126.7 | 137.2 | 147.8 |
21W34 | 72 | -8.8 | -10.9% | -33.5 | 64.95 | 75.78 | 86.6 | 97.43 | 108.3 | 119.1 | 129.9 | 140.7 | 151.6 |
21W33 | 80.8 | -22.7 | -21.9% | -27.1 | 66.52 | 77.61 | 88.7 | 99.78 | 110.9 | 122 | 133 | 144.1 | 155.2 |
21W32 | 103.5 | +2.5 | +2.48% | -8.34 | 67.75 | 79.05 | 90.34 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158.1 |
21W31 | 101 | -0.5 | -0.49% | -12.3 | 69.14 | 80.66 | 92.18 | 103.7 | 115.2 | 126.8 | 138.3 | 149.8 | 161.3 |
21W30 | 101.5 | -9 | -8.14% | -14.2 | 70.94 | 82.76 | 94.58 | 106.4 | 118.2 | 130.1 | 141.9 | 153.7 | 165.5 |
21W29 | 110.5 | 0 | 0% | -8.74 | 72.65 | 84.75 | 96.86 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 110.5 | -6 | -5.15% | -11.8 | 75.14 | 87.66 | 100.2 | 112.7 | 125.2 | 137.8 | 150.3 | 162.8 | 175.3 |
21W27 | 116.5 | -21.5 | -15.6% | -10.5 | 78.09 | 91.11 | 104.1 | 117.1 | 130.2 | 143.2 | 156.2 | 169.2 | 182.2 |
21W26 | 138 | +25.5 | +22.7% | +2.75 | 80.58 | 94.02 | 107.4 | 120.9 | 134.3 | 147.7 | 161.2 | 174.6 | 188 |
21W25 | 112.5 | -4.5 | -3.85% | -17.7 | 82.04 | 95.71 | 109.4 | 123.1 | 136.7 | 150.4 | 164.1 | 177.8 | 191.4 |
21W24 | 117 | -1 | -0.85% | -17.6 | 85.15 | 99.35 | 113.5 | 127.7 | 141.9 | 156.1 | 170.3 | 184.5 | 198.7 |
21W23 | 118 | -7.5 | -5.98% | -18.7 | 87.07 | 101.6 | 116.1 | 130.6 | 145.1 | 159.6 | 174.1 | 188.6 | 203.2 |
21W22 | 125.5 | +19.5 | +18.4% | -15 | 88.64 | 103.4 | 118.2 | 133 | 147.7 | 162.5 | 177.3 | 192 | 206.8 |
21W21 | 106 | -1.5 | -1.4% | -29.9 | 90.67 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.5 | 211.6 |
21W20 | 107.5 | -26 | -19.5% | -30.2 | 92.38 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.5 |
21W19 | 133.5 | -6.5 | -4.64% | -14.6 | 93.76 | 109.4 | 125 | 140.6 | 156.3 | 171.9 | 187.5 | 203.2 | 218.8 |
21W18 | 140 | +1.5 | +1.08% | -10.4 | 93.74 | 109.4 | 125 | 140.6 | 156.2 | 171.9 | 187.5 | 203.1 | 218.7 |
21W17 | 138.5 | -26 | -15.8% | -10.4 | 92.7 | 108.2 | 123.6 | 139 | 154.5 | 170 | 185.4 | 200.8 | 216.3 |
21W16 | 164.5 | -10 | -5.73% | +7.46 | 91.85 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.3 |
21W15 | 174.5 | +4 | +2.35% | +16.5 | 89.86 | 104.8 | 119.8 | 134.8 | 149.8 | 164.7 | 179.7 | 194.7 | 209.7 |
21W14 | 170.5 | +1 | +0.59% | +16.5 | 87.81 | 102.4 | 117.1 | 131.7 | 146.3 | 161 | 175.6 | 190.2 | 204.9 |
21W13 | 169.5 | -10.5 | -5.83% | +17.3 | 86.7 | 101.1 | 115.6 | 130 | 144.5 | 159 | 173.4 | 187.8 | 202.3 |
21W12 | 180 | +21.5 | +13.6% | +26.4 | 85.43 | 99.67 | 113.9 | 128.1 | 142.4 | 156.6 | 170.9 | 185.1 | 199.3 |
21W11 | 158.5 | +6.5 | +4.28% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 152 | -17.5 | -10.3% | | | | | | | | | | |
21W09 | 169.5 | +26.5 | +18.5% | | | | | | | | | | |
21W08 | 143 | +5.5 | +4% | | | | | | | | | | |
21W06 | 137.5 | +4.5 | +3.38% | | | | | | | | | | |
21W05 | 133 | +15.5 | +13.2% | | | | | | | | | | |
21W04 | 117.5 | -2.5 | -2.08% | | | | | | | | | | |
21W03 | 120 | -1.5 | -1.23% | | | | | | | | | | |
21W02 | 121.5 | -8.5 | -6.54% | | | | | | | | | | |
21W01 | 130 | -16.5 | -11.3% | | | | | | | | | | |
20W52 | 146.5 | +4.5 | +3.17% | | | | | | | | | | |
20W51 | 142 | +42 | +42% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |