* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 82.5 | -9.6 | -10.4% | -12.5 | 56.54 | 65.97 | 75.39 | 84.81 | 94.24 | 103.7 | 113.1 | 122.5 | 131.9 |
24W15 | 92.1 | -0.9 | -0.97% | -3.53 | 57.28 | 66.83 | 76.38 | 85.92 | 95.47 | 105 | 114.6 | 124.1 | 133.7 |
24W14 | 93 | -1.7 | -1.8% | -3.19 | 57.64 | 67.24 | 76.85 | 86.46 | 96.06 | 105.7 | 115.3 | 124.9 | 134.5 |
24W13 | 94.7 | +6.7 | +7.61% | -2.12 | 58.05 | 67.73 | 77.4 | 87.08 | 96.75 | 106.4 | 116.1 | 125.8 | 135.5 |
24W12 | 88 | -6.8 | -7.17% | -9.79 | 58.53 | 68.28 | 78.04 | 87.79 | 97.55 | 107.3 | 117.1 | 126.8 | 136.6 |
24W11 | 94.8 | +2.3 | +2.49% | -4.21 | 59.38 | 69.28 | 79.18 | 89.07 | 98.97 | 108.9 | 118.8 | 128.7 | 138.6 |
24W10 | 92.5 | -6.9 | -6.94% | -7.88 | 60.24 | 70.29 | 80.33 | 90.37 | 100.4 | 110.4 | 120.5 | 130.5 | 140.6 |
24W09 | 99.4 | -1.1 | -1.09% | -2.42 | 61.12 | 71.31 | 81.5 | 91.68 | 101.9 | 112.1 | 122.2 | 132.4 | 142.6 |
24W08 | 100.5 | +2.3 | +2.34% | -2.31 | 61.73 | 72.01 | 82.3 | 92.59 | 102.9 | 113.2 | 123.5 | 133.7 | 144 |
24W07 | 98.2 | +2.6 | +2.72% | -5.32 | 62.23 | 72.61 | 82.98 | 93.35 | 103.7 | 114.1 | 124.5 | 134.8 | 145.2 |
24W06 | 95.6 | -0.2 | -0.21% | -8.29 | 62.55 | 72.97 | 83.4 | 93.82 | 104.2 | 114.7 | 125.1 | 135.5 | 145.9 |
24W05 | 95.8 | -2.2 | -2.24% | -8.31 | 62.69 | 73.13 | 83.58 | 94.03 | 104.5 | 114.9 | 125.4 | 135.8 | 146.3 |
24W04 | 98 | -0.5 | -0.51% | -6.34 | 62.78 | 73.25 | 83.71 | 94.17 | 104.6 | 115.1 | 125.6 | 136 | 146.5 |
24W03 | 98.5 | -1.3 | -1.3% | -5.66 | 62.64 | 73.09 | 83.53 | 93.97 | 104.4 | 114.8 | 125.3 | 135.7 | 146.2 |
24W02 | 99.8 | -2.2 | -2.16% | -3.84 | 62.27 | 72.65 | 83.03 | 93.41 | 103.8 | 114.2 | 124.5 | 134.9 | 145.3 |
24W01 | 102 | -3 | -2.86% | -1.57 | 62.17 | 72.54 | 82.9 | 93.26 | 103.6 | 114 | 124.3 | 134.7 | 145.1 |
23W52 | 105 | -1.5 | -1.41% | +1.59 | 62.02 | 72.35 | 82.69 | 93.03 | 103.4 | 113.7 | 124 | 134.4 | 144.7 |
23W51 | 106.5 | -7 | -6.17% | +3.55 | 61.71 | 71.99 | 82.28 | 92.56 | 102.8 | 113.1 | 123.4 | 133.7 | 144 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 113.5 | +2 | +1.79% | +11 | 61.34 | 71.56 | 81.78 | 92.01 | 102.2 | 112.5 | 122.7 | 132.9 | 143.1 |
23W49 | 111.5 | -1 | -0.89% | +9.77 | 60.95 | 71.1 | 81.26 | 91.42 | 101.6 | 111.7 | 121.9 | 132 | 142.2 |
23W48 | 112.5 | +1 | +0.9% | +11.7 | 60.42 | 70.48 | 80.55 | 90.62 | 100.7 | 110.8 | 120.8 | 130.9 | 141 |
23W47 | 111.5 | +6.5 | +6.19% | +11.5 | 60.02 | 70.03 | 80.03 | 90.03 | 100 | 110 | 120 | 130 | 140.1 |
23W46 | 105 | +6.4 | +6.49% | +5.73 | 59.58 | 69.52 | 79.45 | 89.38 | 99.31 | 109.2 | 119.2 | 129.1 | 139 |
23W45 | 98.6 | +0.7 | +0.72% | -0.37 | 59.38 | 69.27 | 79.17 | 89.07 | 98.96 | 108.9 | 118.8 | 128.6 | 138.5 |
23W44 | 97.9 | +2.9 | +3.05% | -1.6 | 59.7 | 69.64 | 79.59 | 89.54 | 99.49 | 109.4 | 119.4 | 129.3 | 139.3 |
23W43 | 95 | +4.6 | +5.09% | -5.51 | 60.32 | 70.38 | 80.43 | 90.48 | 100.5 | 110.6 | 120.6 | 130.7 | 140.8 |
23W42 | 90.4 | -7.3 | -7.47% | -11.3 | 61.15 | 71.35 | 81.54 | 91.73 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 |
23W41 | 97.7 | -0.9 | -0.91% | -5.65 | 62.13 | 72.48 | 82.84 | 93.19 | 103.5 | 113.9 | 124.3 | 134.6 | 145 |
23W40 | 98.6 | +0.3 | +0.31% | -6.91 | 63.55 | 74.14 | 84.73 | 95.32 | 105.9 | 116.5 | 127.1 | 137.7 | 148.3 |
23W39 | 98.3 | -0.2 | -0.2% | -9.58 | 65.23 | 76.1 | 86.97 | 97.84 | 108.7 | 119.6 | 130.5 | 141.3 | 152.2 |
23W38 | 98.5 | -6.5 | -6.19% | -12.1 | 67.27 | 78.48 | 89.69 | 100.9 | 112.1 | 123.3 | 134.5 | 145.8 | 157 |
23W37 | 105 | +5 | +5% | -8.08 | 68.54 | 79.96 | 91.38 | 102.8 | 114.2 | 125.7 | 137.1 | 148.5 | 159.9 |
23W36 | 100 | -4 | -3.85% | -13.5 | 69.39 | 80.96 | 92.52 | 104.1 | 115.7 | 127.2 | 138.8 | 150.4 | 161.9 |
23W35 | 104 | +2 | +1.96% | -12 | 70.94 | 82.76 | 94.58 | 106.4 | 118.2 | 130.1 | 141.9 | 153.7 | 165.5 |
23W34 | 102 | +1.5 | +1.49% | -15.4 | 72.37 | 84.43 | 96.49 | 108.6 | 120.6 | 132.7 | 144.7 | 156.8 | 168.9 |
23W33 | 100.5 | -5 | -4.74% | -18.2 | 73.68 | 85.97 | 98.25 | 110.5 | 122.8 | 135.1 | 147.4 | 159.6 | 171.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 105.5 | -6 | -5.38% | -15.9 | 75.25 | 87.8 | 100.3 | 112.9 | 125.4 | 138 | 150.5 | 163 | 175.6 |
23W31 | 111.5 | -1.5 | -1.33% | -13.2 | 77.08 | 89.92 | 102.8 | 115.6 | 128.5 | 141.3 | 154.2 | 167 | 179.8 |
23W30 | 113 | +1.5 | +1.35% | -14.1 | 78.95 | 92.1 | 105.3 | 118.4 | 131.6 | 144.7 | 157.9 | 171 | 184.2 |
23W29 | 111.5 | -17 | -13.2% | -16.8 | 80.45 | 93.85 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 | 174.3 | 187.7 |
23W28 | 128.5 | -6.5 | -4.81% | -4.46 | 80.7 | 94.15 | 107.6 | 121 | 134.5 | 148 | 161.4 | 174.8 | 188.3 |
23W27 | 135 | -7.5 | -5.26% | +1.33 | 79.94 | 93.26 | 106.6 | 119.9 | 133.2 | 146.6 | 159.9 | 173.2 | 186.5 |
23W26 | 142.5 | +16.5 | +13.1% | +8.56 | 78.76 | 91.89 | 105 | 118.1 | 131.3 | 144.4 | 157.5 | 170.6 | 183.8 |
23W25 | 126 | +2.5 | +2.02% | -2.09 | 77.22 | 90.08 | 103 | 115.8 | 128.7 | 141.6 | 154.4 | 167.3 | 180.2 |
23W24 | 123.5 | -10 | -7.49% | -3.49 | 76.78 | 89.57 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.1 |
23W23 | 133.5 | -1.5 | -1.11% | +4.67 | 76.52 | 89.28 | 102 | 114.8 | 127.5 | 140.3 | 153 | 165.8 | 178.6 |
23W22 | 135 | +4.5 | +3.45% | +6.49 | 76.06 | 88.74 | 101.4 | 114.1 | 126.8 | 139.4 | 152.1 | 164.8 | 177.5 |
23W21 | 130.5 | -4 | -2.97% | +3.57 | 75.6 | 88.2 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.4 |
23W20 | 134.5 | -10.5 | -7.24% | +7.01 | 75.42 | 87.98 | 100.6 | 113.1 | 125.7 | 138.3 | 150.8 | 163.4 | 176 |
23W19 | 145 | -7 | -4.61% | +15.9 | 75.09 | 87.61 | 100.1 | 112.6 | 125.2 | 137.7 | 150.2 | 162.7 | 175.2 |
23W18 | 152 | +6.5 | +4.47% | +23.6 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.2 |
23W17 | 145.5 | +28.5 | +24.4% | +21.7 | 71.72 | 83.68 | 95.63 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.4 |
23W16 | 117 | +5 | +4.46% | -0.1 | 70.27 | 81.98 | 93.69 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 164 |
23W15 | 112 | +2.5 | +2.28% | -4.56 | 70.41 | 82.14 | 93.88 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 109.5 | +0.5 | +0.46% | -6.78 | 70.48 | 82.22 | 93.97 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.4 |
23W13 | 109 | -7.5 | -6.44% | -6.87 | 70.22 | 81.93 | 93.63 | 105.3 | 117 | 128.7 | 140.4 | 152.2 | 163.9 |
23W12 | 116.5 | -1.5 | -1.27% | -0.82 | 70.48 | 82.22 | 93.97 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.4 |
23W11 | 118 | -5.5 | -4.45% | +2 | 69.41 | 80.98 | 92.55 | 104.1 | 115.7 | 127.3 | 138.8 | 150.4 | 162 |
23W10 | 123.5 | -1.5 | -1.2% | +8.2 | 68.48 | 79.9 | 91.31 | 102.7 | 114.1 | 125.6 | 137 | 148.4 | 159.8 |
23W09 | 125 | -1.5 | -1.19% | +11.7 | 67.12 | 78.3 | 89.49 | 100.7 | 111.9 | 123 | 134.2 | 145.4 | 156.6 |
23W08 | 126.5 | -1 | -0.78% | +16.5 | 65.16 | 76.03 | 86.89 | 97.75 | 108.6 | 119.5 | 130.3 | 141.2 | 152.1 |
23W07 | 127.5 | +10.5 | +8.97% | +20.8 | 63.3 | 73.86 | 84.41 | 94.96 | 105.5 | 116.1 | 126.6 | 137.2 | 147.7 |
23W06 | 117 | +10 | +9.35% | +14.4 | 61.38 | 71.6 | 81.83 | 92.06 | 102.3 | 112.5 | 122.8 | 133 | 143.2 |
23W05 | 107 | -7 | -6.14% | +7.66 | 59.63 | 69.57 | 79.51 | 89.45 | 99.38 | 109.3 | 119.3 | 129.2 | 139.1 |
23W03 | 114 | -6 | -5% | +17.9 | 58.03 | 67.71 | 77.38 | 87.05 | 96.72 | 106.4 | 116.1 | 125.7 | 135.4 |
23W02 | 120 | +6.5 | +5.73% | +27.9 | 56.28 | 65.66 | 75.04 | 84.42 | 93.8 | 103.2 | 112.6 | 121.9 | 131.3 |
23W01 | 113.5 | +9.5 | +9.13% | +25.4 | 54.3 | 63.34 | 72.39 | 81.44 | 90.49 | 99.54 | 108.6 | 117.6 | 126.7 |
22W53 | 104 | -10.5 | -9.17% | +17.8 | 52.98 | 61.81 | 70.64 | 79.47 | 88.3 | 97.13 | 106 | 114.8 | 123.6 |
22W52 | 114.5 | +21.1 | +22.6% | +32.4 | 51.9 | 60.54 | 69.19 | 77.84 | 86.49 | 95.14 | 103.8 | 112.4 | 121.1 |
22W51 | 93.4 | -4.5 | -4.6% | +11.3 | 50.37 | 58.76 | 67.16 | 75.55 | 83.95 | 92.34 | 100.7 | 109.1 | 117.5 |
22W50 | 97.9 | +4 | +4.26% | +16.3 | 50.5 | 58.92 | 67.34 | 75.75 | 84.17 | 92.59 | 101 | 109.4 | 117.8 |
22W49 | 93.9 | +11.2 | +13.5% | +11.9 | 50.37 | 58.76 | 67.16 | 75.55 | 83.95 | 92.34 | 100.7 | 109.1 | 117.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 82.7 | -3.5 | -4.06% | -2.17 | 50.72 | 59.17 | 67.62 | 76.08 | 84.53 | 92.98 | 101.4 | 109.9 | 118.3 |
22W47 | 86.2 | +0.5 | +0.58% | +0.3 | 51.56 | 60.16 | 68.75 | 77.34 | 85.94 | 94.53 | 103.1 | 111.7 | 120.3 |
22W46 | 85.7 | +6.5 | +8.21% | -1.16 | 52.02 | 60.7 | 69.37 | 78.04 | 86.71 | 95.38 | 104 | 112.7 | 121.4 |
22W45 | 79.2 | +6.8 | +9.39% | -9.25 | 52.36 | 61.09 | 69.82 | 78.54 | 87.27 | 96 | 104.7 | 113.5 | 122.2 |
22W44 | 72.4 | -3.6 | -4.74% | -18.4 | 53.24 | 62.11 | 70.98 | 79.86 | 88.73 | 97.6 | 106.5 | 115.4 | 124.2 |
22W43 | 76 | -1 | -1.3% | -16.7 | 54.74 | 63.87 | 72.99 | 82.11 | 91.24 | 100.4 | 109.5 | 118.6 | 127.7 |
22W42 | 77 | -8 | -9.41% | -18.7 | 56.8 | 66.26 | 75.73 | 85.2 | 94.66 | 104.1 | 113.6 | 123.1 | 132.5 |
22W41 | 85 | +4.5 | +5.59% | -12.4 | 58.2 | 67.91 | 77.61 | 87.31 | 97.01 | 106.7 | 116.4 | 126.1 | 135.8 |
22W40 | 80.5 | -0.9 | -1.11% | -18.5 | 59.29 | 69.17 | 79.05 | 88.93 | 98.82 | 108.7 | 118.6 | 128.5 | 138.3 |
22W39 | 81.4 | -14.9 | -15.5% | -21 | 61.8 | 72.11 | 82.41 | 92.71 | 103 | 113.3 | 123.6 | 133.9 | 144.2 |
22W38 | 96.3 | +1.3 | +1.37% | -9.26 | 63.68 | 74.29 | 84.9 | 95.52 | 106.1 | 116.7 | 127.4 | 138 | 148.6 |
22W37 | 95 | -6.5 | -6.4% | -12.6 | 65.23 | 76.11 | 86.98 | 97.85 | 108.7 | 119.6 | 130.5 | 141.3 | 152.2 |
22W36 | 101.5 | +0.5 | +0.5% | -9.68 | 67.43 | 78.66 | 89.9 | 101.1 | 112.4 | 123.6 | 134.9 | 146.1 | 157.3 |
22W35 | 101 | +4.8 | +4.99% | -12.6 | 69.32 | 80.87 | 92.42 | 104 | 115.5 | 127.1 | 138.6 | 150.2 | 161.7 |
22W34 | 96.2 | +3.2 | +3.44% | -18.6 | 70.93 | 82.76 | 94.58 | 106.4 | 118.2 | 130 | 141.9 | 153.7 | 165.5 |
22W33 | 93 | -5.2 | -5.3% | -23.9 | 73.28 | 85.49 | 97.7 | 109.9 | 122.1 | 134.3 | 146.6 | 158.8 | 171 |
22W32 | 98.2 | -6.8 | -6.48% | -22 | 75.49 | 88.08 | 100.7 | 113.2 | 125.8 | 138.4 | 151 | 163.6 | 176.2 |
22W31 | 105 | -15.5 | -12.9% | -18.8 | 77.63 | 90.57 | 103.5 | 116.4 | 129.4 | 142.3 | 155.3 | 168.2 | 181.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 120.5 | +13 | +12.1% | -8.26 | 78.81 | 91.94 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 | 170.8 | 183.9 |
22W29 | 107.5 | -1 | -0.92% | -19.5 | 80.12 | 93.48 | 106.8 | 120.2 | 133.5 | 146.9 | 160.2 | 173.6 | 187 |
22W28 | 108.5 | -26.5 | -19.6% | -20.9 | 82.27 | 95.98 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 192 |
22W27 | 135 | +13 | +10.7% | -4.26 | 84.6 | 98.7 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.3 | 197.4 |
22W26 | 122 | -8 | -6.15% | -14.9 | 86.03 | 100.4 | 114.7 | 129 | 143.4 | 157.7 | 172.1 | 186.4 | 200.7 |
22W25 | 130 | -12.5 | -8.77% | -10.9 | 87.58 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.3 |
22W24 | 142.5 | 0 | 0% | -3.62 | 88.71 | 103.5 | 118.3 | 133.1 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
22W23 | 142.5 | +6.5 | +4.78% | -4.07 | 89.12 | 104 | 118.8 | 133.7 | 148.5 | 163.4 | 178.2 | 193.1 | 208 |
22W22 | 136 | -11 | -7.48% | -10.5 | 91.22 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.9 |
22W21 | 147 | +6 | +4.26% | -5.49 | 93.32 | 108.9 | 124.4 | 140 | 155.5 | 171.1 | 186.6 | 202.2 | 217.8 |
22W20 | 141 | -3.5 | -2.42% | -11.7 | 95.77 | 111.7 | 127.7 | 143.7 | 159.6 | 175.6 | 191.5 | 207.5 | 223.5 |
22W19 | 144.5 | +14 | +10.7% | -12.8 | 99.42 | 116 | 132.6 | 149.1 | 165.7 | 182.3 | 198.8 | 215.4 | 232 |
22W18 | 130.5 | -18.5 | -12.4% | -24.6 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 225 | 242.3 |
22W17 | 149 | -5 | -3.25% | -18.6 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.9 | 256.2 |
22W16 | 154 | -5 | -3.14% | -20 | 115.5 | 134.8 | 154.1 | 173.3 | 192.6 | 211.8 | 231.1 | 250.4 | 269.6 |
22W15 | 159 | -7 | -4.22% | -20.6 | 120.2 | 140.2 | 160.3 | 180.3 | 200.3 | 220.4 | 240.4 | 260.4 | 280.5 |
22W14 | 166 | +10.5 | +6.75% | -20.4 | 125.1 | 145.9 | 166.7 | 187.6 | 208.4 | 229.3 | 250.1 | 271 | 291.8 |
22W13 | 155.5 | +1 | +0.65% | -28.3 | 130.1 | 151.7 | 173.4 | 195.1 | 216.8 | 238.4 | 260.1 | 281.8 | 303.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 154.5 | +3 | +1.98% | -31.9 | 136.1 | 158.7 | 181.4 | 204.1 | 226.8 | 249.4 | 272.1 | 294.8 | 317.5 |
22W11 | 151.5 | -36.5 | -19.4% | -36 | 141.9 | 165.6 | 189.3 | 212.9 | 236.6 | 260.2 | 283.9 | 307.6 | 331.2 |
22W10 | 188 | +6.5 | +3.58% | -24 | 148.3 | 173.1 | 197.8 | 222.5 | 247.2 | 272 | 296.7 | 321.4 | 346.1 |
22W09 | 181.5 | -18.5 | -9.25% | -29.3 | 154.1 | 179.8 | 205.5 | 231.2 | 256.9 | 282.6 | 308.3 | 334 | 359.6 |
22W08 | 200 | -20 | -9.09% | -24.4 | 158.7 | 185.1 | 211.5 | 238 | 264.4 | 290.9 | 317.3 | 343.8 | 370.2 |
22W07 | 220 | -20 | -8.33% | -18.5 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 378 |
22W05 | 240 | -20 | -7.69% | -11.7 | 163.2 | 190.3 | 217.5 | 244.7 | 271.9 | 299.1 | 326.3 | 353.5 | 380.7 |
22W04 | 260 | -13.5 | -4.94% | -5.11 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.8 | 356.2 | 383.6 |
22W03 | 273.5 | +18.5 | +7.25% | -0.5 | 164.9 | 192.4 | 219.9 | 247.4 | 274.9 | 302.4 | 329.9 | 357.3 | 384.8 |
22W02 | 255 | -9 | -3.41% | -6.61 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 355 | 382.3 |
22W01 | 264 | -10.5 | -3.83% | -2.87 | 163.1 | 190.3 | 217.4 | 244.6 | 271.8 | 299 | 326.2 | 353.4 | 380.5 |
21W52 | 274.5 | -11 | -3.85% | +2.66 | 160.4 | 187.2 | 213.9 | 240.6 | 267.4 | 294.1 | 320.9 | 347.6 | 374.3 |
21W51 | 285.5 | +3.5 | +1.24% | +8.59 | 157.8 | 184 | 210.3 | 236.6 | 262.9 | 289.2 | 315.5 | 341.8 | 368.1 |
21W50 | 282 | -8 | -2.76% | +9.53 | 154.5 | 180.2 | 206 | 231.7 | 257.5 | 283.2 | 309 | 334.7 | 360.4 |
21W49 | 290 | -23.5 | -7.5% | +14.2 | 152.4 | 177.7 | 203.1 | 228.5 | 253.9 | 279.3 | 304.7 | 330.1 | 355.5 |
21W48 | 313.5 | +34 | +12.2% | +25.1 | 150.4 | 175.5 | 200.5 | 225.6 | 250.7 | 275.7 | 300.8 | 325.8 | 350.9 |
21W47 | 279.5 | +7 | +2.57% | +13.4 | 147.8 | 172.5 | 197.1 | 221.7 | 246.4 | 271 | 295.7 | 320.3 | 344.9 |
21W46 | 272.5 | +27.5 | +11.2% | +11.5 | 146.7 | 171.1 | 195.6 | 220 | 244.5 | 268.9 | 293.4 | 317.8 | 342.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 245 | -22 | -8.24% | -1.04 | 148.5 | 173.3 | 198.1 | 222.8 | 247.6 | 272.3 | 297.1 | 321.8 | 346.6 |
21W44 | 267 | -4.5 | -1.66% | +5.05 | 152.5 | 177.9 | 203.3 | 228.7 | 254.2 | 279.6 | 305 | 330.4 | 355.8 |
21W43 | 271.5 | +22 | +8.82% | +3.44 | 157.5 | 183.7 | 210 | 236.2 | 262.5 | 288.7 | 315 | 341.2 | 367.4 |
21W42 | 249.5 | +10.5 | +4.39% | -7.57 | 162 | 188.9 | 215.9 | 242.9 | 269.9 | 296.9 | 323.9 | 350.9 | 377.9 |
21W41 | 239 | +32.5 | +15.7% | -14.3 | 167.3 | 195.2 | 223.1 | 251 | 278.9 | 306.8 | 334.7 | 362.5 | 390.4 |
21W40 | 206.5 | -10 | -4.62% | -28 | 172.2 | 200.9 | 229.6 | 258.3 | 287 | 315.7 | 344.4 | 373 | 401.7 |
21W39 | 216.5 | +2 | +0.93% | -26.5 | 176.8 | 206.2 | 235.7 | 265.2 | 294.6 | 324.1 | 353.5 | 383 | 412.5 |
21W38 | 214.5 | -21.5 | -9.11% | -28.8 | 180.8 | 210.9 | 241.1 | 271.2 | 301.3 | 331.5 | 361.6 | 391.8 | 421.9 |
21W37 | 236 | -11.5 | -4.65% | -21.5 | 180.4 | 210.5 | 240.5 | 270.6 | 300.7 | 330.7 | 360.8 | 390.8 | 420.9 |
21W36 | 247.5 | -10.5 | -4.07% | -17 | 179 | 208.8 | 238.6 | 268.4 | 298.3 | 328.1 | 357.9 | 387.8 | 417.6 |
21W35 | 258 | +3.5 | +1.38% | -11.7 | 175.3 | 204.5 | 233.7 | 262.9 | 292.1 | 321.3 | 350.5 | 379.8 | 409 |
21W34 | 254.5 | -58.5 | -18.7% | -11.3 | 172.1 | 200.8 | 229.4 | 258.1 | 286.8 | 315.5 | 344.2 | 372.8 | 401.5 |
21W33 | 313 | -17.5 | -5.3% | | | | | | | | | | |
21W32 | 330.5 | -44.5 | -11.9% | | | | | | | | | | |
21W31 | 375 | +6.5 | +1.76% | | | | | | | | | | |
21W30 | 368.5 | +2.5 | +0.68% | | | | | | | | | | |
21W29 | 366 | +22 | +6.4% | | | | | | | | | | |
21W28 | 344 | +38 | +12.4% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 306 | +2 | +0.66% | | | | | | | | | | |
21W26 | 304 | +98.5 | +47.9% | | | | | | | | | | |
21W25 | 205.5 | +0.5 | +0.24% | | | | | | | | | | |
21W24 | 205 | +37.5 | +22.4% | | | | | | | | | | |
21W23 | 167.5 | -21.5 | -11.4% | | | | | | | | | | |
21W22 | 189 | +123 | +186% | | | | | | | | | | |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |