* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 85.2 | -9.5 | -10% | -8.84 | 56.08 | 65.43 | 74.77 | 84.12 | 93.47 | 102.8 | 112.2 | 121.5 | 130.9 |
24M03 | 94.7 | -5.8 | -5.77% | -2.64 | 58.36 | 68.09 | 77.81 | 87.54 | 97.27 | 107 | 116.7 | 126.4 | 136.2 |
24M02 | 100.5 | +3.9 | +4.04% | -0.2 | 60.42 | 70.49 | 80.56 | 90.63 | 100.7 | 110.8 | 120.8 | 130.9 | 141 |
24M01 | 96.6 | -8.4 | -8% | -7 | 62.32 | 72.71 | 83.09 | 93.48 | 103.9 | 114.3 | 124.6 | 135 | 145.4 |
23M12 | 105 | -5 | -4.55% | +2.24 | 61.62 | 71.89 | 82.16 | 92.43 | 102.7 | 113 | 123.2 | 133.5 | 143.8 |
23M11 | 110 | +16.9 | +18.2% | +9.49 | 60.28 | 70.33 | 80.37 | 90.42 | 100.5 | 110.5 | 120.6 | 130.6 | 140.7 |
23M10 | 93.1 | -5.2 | -5.29% | -5.77 | 59.28 | 69.16 | 79.04 | 88.92 | 98.8 | 108.7 | 118.6 | 128.4 | 138.3 |
23M09 | 98.3 | -6.7 | -6.38% | -6.17 | 62.86 | 73.34 | 83.81 | 94.29 | 104.8 | 115.2 | 125.7 | 136.2 | 146.7 |
23M08 | 105 | -6 | -5.41% | -12.1 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.3 |
23M07 | 111 | -31.5 | -22.1% | -13.3 | 76.8 | 89.6 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 |
23M06 | 142.5 | +12 | +9.2% | +2.15 | 83.7 | 97.65 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.3 |
23M05 | 130.5 | -15 | -10.3% | +1.69 | 77 | 89.83 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.8 | 179.7 |
23M04 | 145.5 | +36.5 | +33.5% | +14.6 | 76.2 | 88.9 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.8 |
23M03 | 109 | -17.5 | -13.8% | -5.35 | 69.1 | 80.62 | 92.13 | 103.6 | 115.2 | 126.7 | 138.2 | 149.7 | 161.2 |
23M02 | 126.5 | +16.5 | +15% | +11.5 | 68.1 | 79.45 | 90.8 | 102.2 | 113.5 | 124.8 | 136.2 | 147.6 | 158.9 |
23M01 | 110 | +6 | +5.77% | +9.42 | 60.32 | 70.37 | 80.43 | 90.48 | 100.5 | 110.6 | 120.6 | 130.7 | 140.7 |
22M12 | 104 | +16.4 | +18.7% | +15 | 54.24 | 63.28 | 72.32 | 81.36 | 90.4 | 99.44 | 108.5 | 117.5 | 126.6 |
22M11 | 87.6 | +8 | +10.1% | +6.1 | 49.54 | 57.8 | 66.05 | 74.31 | 82.57 | 90.82 | 99.08 | 107.3 | 115.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 79.6 | -0.9 | -1.12% | -11.3 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 | 98.67 | 107.6 | 116.6 | 125.6 |
22M09 | 80.5 | -28.5 | -26.1% | -18 | 58.9 | 68.72 | 78.53 | 88.35 | 98.17 | 108 | 117.8 | 127.6 | 137.4 |
22M08 | 109 | +4 | +3.81% | -6.3 | 69.8 | 81.43 | 93.07 | 104.7 | 116.3 | 128 | 139.6 | 151.2 | 162.9 |
22M07 | 105 | -30 | -22.2% | -18.2 | 77 | 89.83 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.8 | 179.7 |
22M06 | 135 | -10 | -6.9% | -1.34 | 82.1 | 95.78 | 109.5 | 123.2 | 136.8 | 150.5 | 164.2 | 177.9 | 191.6 |
22M05 | 145 | +14.5 | +11.1% | -0.34 | 87.3 | 101.8 | 116.4 | 131 | 145.5 | 160 | 174.6 | 189.2 | 203.7 |
22M04 | 130.5 | -30.5 | -18.9% | -17.2 | 94.6 | 110.4 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 205 | 220.7 |
22M03 | 161 | -20.5 | -11.3% | -17.1 | 116.5 | 135.9 | 155.3 | 174.8 | 194.2 | 213.6 | 233 | 252.4 | 271.8 |
22M02 | 181.5 | -58.5 | -24.4% | -20.6 | 137.1 | 160 | 182.8 | 205.6 | 228.5 | 251.4 | 274.2 | 297 | 319.9 |
22M01 | 240 | -24 | -9.09% | -10.4 | 160.7 | 187.5 | 214.3 | 241 | 267.8 | 294.6 | 321.4 | 348.2 | 375 |
21M12 | 264 | -35.5 | -11.9% | -4.64 | 166.1 | 193.8 | 221.5 | 249.2 | 276.8 | 304.5 | 332.2 | 359.9 | 387.6 |
21M11 | 299.5 | +32.5 | +12.2% | +14.4 | 157.1 | 183.3 | 209.5 | 235.6 | 261.8 | 288 | 314.2 | 340.4 | 366.6 |
21M10 | 267 | +48 | +21.9% | +7.52 | 149 | 173.8 | 198.7 | 223.5 | 248.3 | 273.2 | 298 | 322.8 | 347.7 |
21M09 | 219 | -40 | -15.4% | -23 | 170.6 | 199 | 227.5 | 255.9 | 284.3 | 312.8 | 341.2 | 369.6 | 398.1 |
21M08 | 259 | -116 | -30.9% | -17.4 | 188.2 | 219.6 | 250.9 | 282.3 | 313.7 | 345 | 376.4 | 407.8 | 439.1 |
21M07 | 375 | +68 | +22.1% | +29.1 | 174.3 | 203.4 | 232.4 | 261.4 | 290.5 | 319.6 | 348.6 | 377.7 | 406.7 |
21M06 | 307 | +117.5 | +62% | | | | | | | | | | |
21M05 | 189.5 | +123.5 | +187% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |