(6741) 91APP*-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	85.2	0	0%	-9.71	56.62	66.06	75.49	84.93	94.36	103.8	113.2	122.7	132.1
04/23	85.2	+2.1	+2.53%	-9.88	56.73	66.18	75.64	85.09	94.54	104	113.5	122.9	132.4
04/22	83.1	+0.6	+0.73%	-12.3	56.87	66.35	75.83	85.3	94.78	104.3	113.7	123.2	132.7
04/19	82.5	-4.2	-4.84%	-13.2	57.05	66.56	76.07	85.58	95.09	104.6	114.1	123.6	133.1
04/18	86.7	-1.8	-2.03%	-9.1	57.23	66.76	76.3	85.84	95.38	104.9	114.5	124	133.5
04/17	88.5	+3.9	+4.61%	-7.42	57.35	66.91	76.47	86.03	95.59	105.1	114.7	124.3	133.8
04/16	84.6	-4.5	-5.05%	-11.7	57.46	67.04	76.62	86.19	95.77	105.3	114.9	124.5	134.1
04/15	89.1	-3	-3.26%	-7.21	57.62	67.22	76.82	86.43	96.03	105.6	115.2	124.8	134.4
04/12	92.1	-0.8	-0.86%	-4.31	57.75	67.38	77	86.63	96.25	105.9	115.5	125.1	134.8
04/11	92.9	-0.8	-0.85%	-3.65	57.85	67.49	77.13	86.77	96.42	106.1	115.7	125.3	135
04/10	93.7	+1.8	+1.96%	-2.94	57.92	67.57	77.23	86.88	96.53	106.2	115.8	125.5	135.1
04/09	91.9	-0.4	-0.43%	-4.95	58.01	67.68	77.35	87.01	96.68	106.3	116	125.7	135.4
04/08	92.3	-0.7	-0.75%	-4.76	58.15	67.84	77.53	87.22	96.92	106.6	116.3	126	135.7
04/03	93	0	0%	-4.25	58.28	67.99	77.7	87.42	97.13	106.8	116.6	126.3	136
04/02	93	-1.4	-1.48%	-4.46	58.41	68.14	77.88	87.61	97.34	107.1	116.8	126.5	136.3
04/01	94.4	-0.3	-0.32%	-3.22	58.53	68.28	78.04	87.79	97.54	107.3	117.1	126.8	136.6
03/29	94.7	+0.3	+0.32%	-3.08	58.63	68.4	78.17	87.94	97.71	107.5	117.3	127	136.8
03/28	94.4	+1.4	+1.51%	-3.57	58.74	68.53	78.31	88.1	97.89	107.7	117.5	127.3	137.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	93	+1.7	+1.86%	-5.19	58.86	68.67	78.48	88.29	98.1	107.9	117.7	127.5	137.3
03/26	91.3	+1.5	+1.67%	-7.16	59	68.84	78.67	88.5	98.34	108.2	118	127.8	137.7
03/25	89.8	+1.8	+2.05%	-8.96	59.18	69.05	78.91	88.78	98.64	108.5	118.4	128.2	138.1
03/22	88	-0.3	-0.34%	-11	59.36	69.25	79.14	89.03	98.93	108.8	118.7	128.6	138.5
03/21	88.3	-0.7	-0.79%	-11.1	59.57	69.5	79.43	89.36	99.28	109.2	119.1	129.1	139
03/20	89	-1	-1.11%	-10.7	59.82	69.79	79.76	89.73	99.7	109.7	119.6	129.6	139.6
03/19	90	-1.2	-1.32%	-10.1	60.06	70.07	80.08	90.09	100.1	110.1	120.1	130.1	140.1
03/18	91.2	-3.6	-3.8%	-9.17	60.24	70.28	80.32	90.36	100.4	110.4	120.5	130.5	140.6
03/15	94.8	-1.2	-1.25%	-5.83	60.4	70.47	80.53	90.6	100.7	110.7	120.8	130.9	140.9
03/14	96	+1.2	+1.27%	-4.9	60.57	70.66	80.76	90.85	100.9	111	121.1	131.2	141.3
03/13	94.8	-0.6	-0.63%	-6.33	60.72	70.84	80.96	91.08	101.2	111.3	121.4	131.6	141.7
03/12	95.4	+1.2	+1.27%	-5.99	60.89	71.04	81.19	91.34	101.5	111.6	121.8	131.9	142.1
03/11	94.2	+1.7	+1.84%	-7.43	61.06	71.23	81.41	91.58	101.8	111.9	122.1	132.3	142.5
03/08	92.5	-2.2	-2.32%	-9.34	61.22	71.42	81.63	91.83	102	112.2	122.4	132.6	142.8
03/07	94.7	-2.8	-2.87%	-7.48	61.41	71.65	81.89	92.12	102.4	112.6	122.8	133.1	143.3
03/06	97.5	-0.1	-0.1%	-5.02	61.59	71.86	82.12	92.39	102.7	112.9	123.2	133.4	143.7
03/05	97.6	-0.9	-0.91%	-5.12	61.72	72	82.29	92.58	102.9	113.1	123.4	133.7	144
03/04	98.5	-0.9	-0.91%	-4.44	61.85	72.15	82.46	92.77	103.1	113.4	123.7	134	144.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	99.4	-1.1	-1.09%	-3.73	61.95	72.28	82.6	92.93	103.3	113.6	123.9	134.2	144.6
02/29	100.5	+0.5	+0.5%	-2.78	62.03	72.36	82.7	93.04	103.4	113.7	124.1	134.4	144.7
02/27	100	-1	-0.99%	-3.44	62.14	72.49	82.85	93.21	103.6	113.9	124.3	134.6	145
02/26	101	+0.5	+0.5%	-2.64	62.24	72.62	82.99	93.36	103.7	114.1	124.5	134.9	145.2
02/23	100.5	+1.1	+1.11%	-3.31	62.36	72.76	83.15	93.54	103.9	114.3	124.7	135.1	145.5
02/22	99.4	-0.6	-0.6%	-4.51	62.46	72.87	83.28	93.69	104.1	114.5	124.9	135.3	145.7
02/21	100	0	0%	-4.13	62.58	73.01	83.44	93.87	104.3	114.7	125.2	135.6	146
02/20	100	+0.7	+0.7%	-4.2	62.63	73.07	83.51	93.95	104.4	114.8	125.3	135.7	146.1
02/19	99.3	+1.1	+1.12%	-4.89	62.64	73.08	83.52	93.96	104.4	114.8	125.3	135.7	146.2
02/16	98.2	+3.9	+4.14%	-5.98	62.66	73.11	83.55	94	104.4	114.9	125.3	135.8	146.2
02/15	94.3	-1.3	-1.36%	-9.71	62.67	73.11	83.56	94	104.4	114.9	125.3	135.8	146.2
02/05	95.6	-0.2	-0.21%	-8.53	62.71	73.16	83.61	94.06	104.5	115	125.4	135.9	146.3
02/02	95.8	-0.2	-0.21%	-8.38	62.74	73.19	83.65	94.1	104.6	115	125.5	135.9	146.4
02/01	96	-0.6	-0.62%	-8.25	62.78	73.24	83.7	94.17	104.6	115.1	125.6	136	146.5
01/31	96.6	-0.8	-0.82%	-7.75	62.83	73.3	83.77	94.24	104.7	115.2	125.7	136.1	146.6
01/30	97.4	-2	-2.01%	-7.04	62.87	73.34	83.82	94.3	104.8	115.3	125.7	136.2	146.7
01/29	99.4	+1.4	+1.43%	-5.18	62.9	73.38	83.86	94.35	104.8	115.3	125.8	136.3	146.8
01/26	98	-1.5	-1.51%	-6.49	62.88	73.36	83.84	94.32	104.8	115.3	125.8	136.2	146.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	99.5	-1	-1%	-5.05	62.87	73.35	83.83	94.31	104.8	115.3	125.7	136.2	146.7
01/24	100.5	+1	+1.01%	-4.01	62.82	73.29	83.76	94.23	104.7	115.2	125.6	136.1	146.6
01/23	99.5	+0.1	+0.1%	-4.86	62.75	73.2	83.66	94.12	104.6	115	125.5	136	146.4
01/22	99.4	+0.9	+0.91%	-4.89	62.71	73.16	83.61	94.06	104.5	115	125.4	135.9	146.3
01/19	98.5	-0.7	-0.71%	-5.69	62.66	73.11	83.55	93.99	104.4	114.9	125.3	135.8	146.2
01/18	99.2	+3.2	+3.33%	-4.96	62.62	73.06	83.5	93.94	104.4	114.8	125.2	135.7	146.1
01/17	96	-3.5	-3.52%	-7.99	62.6	73.03	83.47	93.9	104.3	114.8	125.2	135.6	146.1
01/16	99.5	-2	-1.97%	-4.57	62.56	72.99	83.42	93.84	104.3	114.7	125.1	135.6	146
01/15	101.5	+1.7	+1.7%	-2.51	62.47	72.88	83.29	93.7	104.1	114.5	124.9	135.3	145.8
01/12	99.8	+0.5	+0.5%	-3.97	62.36	72.75	83.14	93.53	103.9	114.3	124.7	135.1	145.5
01/11	99.3	-0.2	-0.2%	-4.35	62.29	72.67	83.05	93.43	103.8	114.2	124.6	135	145.3
01/10	99.5	-0.5	-0.5%	-4.03	62.21	72.57	82.94	93.31	103.7	114	124.4	134.8	145.1
01/09	100	-2.5	-2.44%	-3.47	62.16	72.52	82.88	93.24	103.6	114	124.3	134.7	145
01/08	102.5	+0.5	+0.49%	-0.98	62.11	72.46	82.81	93.17	103.5	113.9	124.2	134.6	144.9
01/05	102	+2	+2%	-1.39	62.06	72.41	82.75	93.09	103.4	113.8	124.1	134.5	144.8
01/04	100	-2.5	-2.44%	-3.27	62.03	72.37	82.71	93.05	103.4	113.7	124.1	134.4	144.7
01/03	102.5	-3.5	-3.3%	-0.81	62	72.34	82.67	93.01	103.3	113.7	124	134.3	144.7
01/02	106	+1	+0.95%	+2.64	61.97	72.29	82.62	92.95	103.3	113.6	123.9	134.3	144.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	105	-1	-0.94%	+1.76	61.91	72.23	82.55	92.87	103.2	113.5	123.8	134.1	144.5
12/28	106	+1	+0.95%	+2.86	61.83	72.14	82.44	92.75	103.1	113.4	123.7	134	144.3
12/27	105	+0.5	+0.48%	+1.99	61.77	72.07	82.36	92.66	103	113.2	123.5	133.8	144.1
12/26	104.5	-1	-0.95%	+1.58	61.73	72.01	82.3	92.59	102.9	113.2	123.5	133.7	144
12/25	105.5	-1	-0.94%	+2.65	61.66	71.94	82.22	92.49	102.8	113	123.3	133.6	143.9
12/22	106.5	-1	-0.93%	+3.73	61.6	71.87	82.13	92.4	102.7	112.9	123.2	133.5	143.7
12/21	107.5	-2	-1.83%	+4.85	61.52	71.77	82.02	92.27	102.5	112.8	123	133.3	143.5
12/20	109.5	+2.5	+2.34%	+6.95	61.43	71.67	81.9	92.14	102.4	112.6	122.9	133.1	143.3
12/19	107	-2.5	-2.28%	+4.7	61.32	71.54	81.76	91.98	102.2	112.4	122.6	132.9	143.1
12/18	109.5	-4	-3.52%	+7.28	61.24	71.45	81.65	91.86	102.1	112.3	122.5	132.7	142.9
12/15	113.5	+0.5	+0.44%	+11.4	61.14	71.33	81.51	91.7	101.9	112.1	122.3	132.5	142.7
12/14	113	+5	+4.63%	+11.1	61.02	71.19	81.36	91.53	101.7	111.9	122	132.2	142.4
12/13	108	+1	+0.93%	+6.34	60.94	71.09	81.25	91.4	101.6	111.7	121.9	132	142.2
12/12	107	-4.5	-4.04%	+5.41	60.91	71.06	81.21	91.36	101.5	111.7	121.8	132	142.1
12/11	111.5	0	0%	+9.89	60.88	71.03	81.17	91.32	101.5	111.6	121.8	131.9	142.1
12/08	111.5	0	0%	+10	60.81	70.95	81.08	91.22	101.4	111.5	121.6	131.8	141.9
12/07	111.5	-0.5	-0.45%	+10.2	60.71	70.83	80.95	91.07	101.2	111.3	121.4	131.5	141.7
12/06	112	+1.5	+1.36%	+10.9	60.57	70.67	80.77	90.86	101	111.1	121.1	131.2	141.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	110.5	-1.5	-1.34%	+9.67	60.45	70.53	80.61	90.68	100.8	110.8	120.9	131	141.1
12/04	112	-0.5	-0.44%	+11.3	60.36	70.42	80.48	90.54	100.6	110.7	120.7	130.8	140.8
12/01	112.5	+2.5	+2.27%	+12	60.27	70.31	80.36	90.4	100.4	110.5	120.5	130.6	140.6
11/30	110	-0.5	-0.45%	+9.65	60.19	70.22	80.25	90.28	100.3	110.3	120.4	130.4	140.4
11/29	110.5	+1.5	+1.38%	+10.3	60.12	70.14	80.17	90.19	100.2	110.2	120.2	130.3	140.3
11/28	109	+2	+1.87%	+8.89	60.06	70.07	80.08	90.09	100.1	110.1	120.1	130.1	140.1
11/27	107	-4.5	-4.04%	+6.97	60.02	70.02	80.03	90.03	100	110	120	130	140
11/24	111.5	+1	+0.9%	+11.5	59.98	69.98	79.97	89.97	99.97	110	120	130	140
11/23	110.5	-2.5	-2.21%	+10.7	59.88	69.86	79.84	89.82	99.8	109.8	119.8	129.7	139.7
11/22	113	+3	+2.73%	+13.4	59.78	69.75	79.71	89.68	99.64	109.6	119.6	129.5	139.5
11/21	110	-2	-1.79%	+10.6	59.67	69.62	79.57	89.51	99.46	109.4	119.3	129.3	139.2
11/20	112	+7	+6.67%	+12.8	59.59	69.52	79.45	89.38	99.32	109.2	119.2	129.1	139
11/17	105	+4	+3.96%	+5.92	59.48	69.39	79.31	89.22	99.13	109	119	128.9	138.8
11/16	101	-0.5	-0.49%	+1.94	59.44	69.35	79.26	89.17	99.07	109	118.9	128.8	138.7
11/15	101.5	+3	+3.05%	+2.41	59.46	69.37	79.29	89.2	99.11	109	118.9	128.8	138.7
11/14	98.5	+0.4	+0.41%	-0.6	59.45	69.36	79.27	89.18	99.09	109	118.9	128.8	138.7
11/13	98.1	-0.5	-0.51%	-1	59.46	69.37	79.28	89.19	99.1	109	118.9	128.8	138.7
11/10	98.6	-1.4	-1.4%	-0.48	59.45	69.35	79.26	89.17	99.08	109	118.9	128.8	138.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	100	-1	-0.99%	+0.94	59.44	69.35	79.26	89.16	99.07	109	118.9	128.8	138.7
11/08	101	+0.5	+0.5%	+1.93	59.45	69.36	79.27	89.18	99.09	109	118.9	128.8	138.7
11/07	100.5	0	0%	+1.35	59.5	69.41	79.33	89.25	99.16	109.1	119	128.9	138.8
11/06	100.5	+2.6	+2.66%	+1.31	59.52	69.44	79.36	89.28	99.21	109.1	119	129	138.9
11/03	97.9	+0.9	+0.93%	-1.44	59.6	69.53	79.46	89.4	99.33	109.3	119.2	129.1	139.1
11/02	97	+2.7	+2.86%	-2.51	59.7	69.65	79.6	89.55	99.5	109.4	119.4	129.3	139.3
11/01	94.3	+1.2	+1.29%	-5.47	59.85	69.83	79.81	89.78	99.76	109.7	119.7	129.7	139.7
10/31	93.1	-2.4	-2.51%	-6.94	60.03	70.03	80.03	90.04	100	110	120.1	130.1	140.1
10/30	95.5	+0.5	+0.53%	-4.81	60.2	70.23	80.26	90.29	100.3	110.4	120.4	130.4	140.5
10/27	95	+0.4	+0.42%	-5.57	60.37	70.43	80.49	90.55	100.6	110.7	120.7	130.8	140.9
10/26	94.6	-2.1	-2.17%	-6.22	60.53	70.61	80.7	90.79	100.9	111	121	131.1	141.2
10/25	96.7	+4.4	+4.77%	-4.43	60.71	70.83	80.95	91.06	101.2	111.3	121.4	131.5	141.7
10/24	92.3	+2.3	+2.56%	-9.03	60.88	71.02	81.17	91.32	101.5	111.6	121.8	131.9	142
10/23	90	-0.4	-0.44%	-11.6	61.06	71.24	81.42	91.6	101.8	112	122.1	132.3	142.5
10/20	90.4	-2.6	-2.8%	-11.5	61.31	71.53	81.75	91.96	102.2	112.4	122.6	132.8	143.1
10/19	93	+2	+2.2%	-9.3	61.52	71.77	82.03	92.28	102.5	112.8	123	133.3	143.5
10/18	91	-4	-4.21%	-11.5	61.71	71.99	82.27	92.56	102.8	113.1	123.4	133.7	144
10/17	95	0	0%	-7.98	61.95	72.27	82.59	92.92	103.2	113.6	123.9	134.2	144.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	95	-2.7	-2.76%	-8.29	62.16	72.51	82.87	93.23	103.6	114	124.3	134.7	145
10/13	97.7	-1.2	-1.21%	-6.07	62.41	72.81	83.21	93.61	104	114.4	124.8	135.2	145.6
10/12	98.9	+1.6	+1.64%	-5.36	62.7	73.15	83.6	94.05	104.5	114.9	125.4	135.8	146.3
10/11	97.3	-1.3	-1.32%	-7.32	62.99	73.49	83.99	94.49	105	115.5	126	136.5	147
10/06	98.6	-1.9	-1.89%	-6.53	63.29	73.84	84.39	94.94	105.5	116	126.6	137.1	147.7
10/05	100.5	+3.3	+3.4%	-5.21	63.62	74.22	84.82	95.42	106	116.6	127.2	137.8	148.4
10/04	97.2	-2.6	-2.61%	-8.83	63.96	74.63	85.29	95.95	106.6	117.3	127.9	138.6	149.3
10/03	99.8	-0.7	-0.7%	-6.95	64.35	75.08	85.8	96.53	107.3	118	128.7	139.4	150.2
10/02	100.5	+2.2	+2.24%	-6.81	64.71	75.49	86.27	97.06	107.8	118.6	129.4	140.2	151
09/28	98.3	-1	-1.01%	-9.4	65.1	75.95	86.8	97.65	108.5	119.4	130.2	141	151.9
09/27	99.3	+1.3	+1.33%	-9.05	65.51	76.43	87.35	98.27	109.2	120.1	131	141.9	152.9
09/26	98	-0.7	-0.71%	-10.7	65.88	76.86	87.84	98.82	109.8	120.8	131.8	142.7	153.7
09/25	98.7	+0.2	+0.2%	-10.6	66.26	77.3	88.35	99.39	110.4	121.5	132.5	143.6	154.6
09/22	98.5	-0.7	-0.71%	-11.4	66.7	77.81	88.93	100	111.2	122.3	133.4	144.5	155.6
09/21	99.2	+0.1	+0.1%	-11.3	67.13	78.31	89.5	100.7	111.9	123.1	134.3	145.4	156.6
09/20	99.1	-2.9	-2.84%	-11.9	67.46	78.71	89.95	101.2	112.4	123.7	134.9	146.2	157.4
09/19	102	-2.5	-2.39%	-9.75	67.81	79.12	90.42	101.7	113	124.3	135.6	146.9	158.2
09/18	104.5	-0.5	-0.48%	-7.91	68.09	79.44	90.79	102.1	113.5	124.8	136.2	147.5	158.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	105	+0.5	+0.48%	-7.77	68.3	79.69	91.07	102.5	113.8	125.2	136.6	148	159.4
09/14	104.5	0	0%	-8.55	68.56	79.99	91.42	102.8	114.3	125.7	137.1	148.6	160
09/13	104.5	+3	+2.96%	-8.86	68.8	80.27	91.73	103.2	114.7	126.1	137.6	149.1	160.5
09/12	101.5	+3.7	+3.78%	-11.7	68.99	80.49	91.99	103.5	115	126.5	138	149.5	161
09/11	97.8	-2.2	-2.2%	-15.2	69.21	80.75	92.29	103.8	115.4	126.9	138.4	150	161.5
09/08	100	-1	-0.99%	-13.6	69.48	81.06	92.64	104.2	115.8	127.4	139	150.5	162.1
09/07	101	-2	-1.94%	-13.1	69.75	81.38	93	104.6	116.3	127.9	139.5	151.1	162.8
09/06	103	-1.5	-1.44%	-11.7	70.02	81.69	93.35	105	116.7	128.4	140	151.7	163.4
09/05	104.5	+1	+0.97%	-10.8	70.32	82.04	93.76	105.5	117.2	128.9	140.6	152.4	164.1
09/04	103.5	-0.5	-0.48%	-12	70.58	82.34	94.1	105.9	117.6	129.4	141.2	152.9	164.7
09/01	104	-1	-0.95%	-12	70.88	82.69	94.5	106.3	118.1	129.9	141.8	153.6	165.4
08/31	105	+2	+1.94%	-11.4	71.14	83	94.85	106.7	118.6	130.4	142.3	154.1	166
08/30	103	+1.5	+1.48%	-13.5	71.44	83.35	95.25	107.2	119.1	131	142.9	154.8	166.7
08/29	101.5	+0.5	+0.5%	-15.1	71.76	83.72	95.68	107.6	119.6	131.6	143.5	155.5	167.4
08/28	101	-1	-0.98%	-15.9	72.05	84.05	96.06	108.1	120.1	132.1	144.1	156.1	168.1
08/25	102	+0.5	+0.49%	-15.4	72.34	84.4	96.45	108.5	120.6	132.6	144.7	156.7	168.8
08/24	101.5	+0.5	+0.5%	-16.2	72.63	84.74	96.84	108.9	121.1	133.2	145.3	157.4	169.5
08/23	101	-0.5	-0.49%	-16.9	72.96	85.12	97.27	109.4	121.6	133.8	145.9	158.1	170.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	101.5	-1.5	-1.46%	-16.9	73.25	85.46	97.67	109.9	122.1	134.3	146.5	158.7	170.9
08/21	103	+2.5	+2.49%	-16	73.58	85.84	98.1	110.4	122.6	134.9	147.2	159.4	171.7
08/18	100.5	+1.7	+1.72%	-18.4	73.89	86.21	98.52	110.8	123.2	135.5	147.8	160.1	172.4
08/17	98.8	+1.7	+1.75%	-20.2	74.3	86.68	99.06	111.4	123.8	136.2	148.6	161	173.4
08/16	97.1	-1.1	-1.12%	-22	74.68	87.13	99.58	112	124.5	136.9	149.4	161.8	174.3
08/15	98.2	-2.8	-2.77%	-21.5	75.06	87.57	100.1	112.6	125.1	137.6	150.1	162.6	175.1
08/14	101	-4.5	-4.27%	-19.7	75.5	88.08	100.7	113.2	125.8	138.4	151	163.6	176.2
08/11	105.5	+2.5	+2.43%	-16.6	75.93	88.58	101.2	113.9	126.6	139.2	151.9	164.5	177.2
08/10	103	-5	-4.63%	-19	76.28	89	101.7	114.4	127.1	139.9	152.6	165.3	178
08/09	108	0	0%	-15.5	76.68	89.46	102.2	115	127.8	140.6	153.4	166.1	178.9
08/08	108	-4.5	-4%	-15.9	77.05	89.89	102.7	115.6	128.4	141.3	154.1	166.9	179.8
08/07	112.5	+1	+0.9%	-12.8	77.43	90.34	103.2	116.1	129	142	154.9	167.8	180.7
08/04	111.5	+1.5	+1.36%	-14	77.82	90.8	103.8	116.7	129.7	142.7	155.6	168.6	181.6
08/02	110	-2.5	-2.22%	-15.6	78.22	91.26	104.3	117.3	130.4	143.4	156.4	169.5	182.5
08/01	112.5	+1.5	+1.35%	-14.2	78.68	91.8	104.9	118	131.1	144.3	157.4	170.5	183.6
07/31	111	-2	-1.77%	-15.8	79.08	92.26	105.4	118.6	131.8	145	158.2	171.3	184.5
07/28	113	-0.5	-0.44%	-14.7	79.48	92.73	106	119.2	132.5	145.7	159	172.2	185.5
07/27	113.5	+2.5	+2.25%	-14.7	79.86	93.17	106.5	119.8	133.1	146.4	159.7	173	186.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	111	-3.5	-3.06%	-17	80.21	93.58	106.9	120.3	133.7	147.1	160.4	173.8	187.2
07/25	114.5	+3	+2.69%	-14.7	80.55	93.98	107.4	120.8	134.3	147.7	161.1	174.5	188
07/24	111.5	0	0%	-17.1	80.74	94.19	107.6	121.1	134.6	148	161.5	174.9	188.4
07/21	111.5	-3.5	-3.04%	-17.2	80.82	94.3	107.8	121.2	134.7	148.2	161.6	175.1	188.6
07/20	115	-1	-0.86%	-14.7	80.91	94.4	107.9	121.4	134.9	148.3	161.8	175.3	188.8
07/19	116	-4	-3.33%	-14	80.98	94.47	108	121.5	135	148.5	162	175.4	188.9
07/18	120	-7	-5.51%	-11.1	80.98	94.48	108	121.5	135	148.5	162	175.5	189
07/17	127	-1	-0.78%	-5.96	81.03	94.54	108	121.5	135	148.6	162.1	175.6	189.1
07/14	128.5	+1.5	+1.18%	-4.82	81	94.51	108	121.5	135	148.5	162	175.5	189
07/13	127	-4	-3.05%	-5.84	80.92	94.41	107.9	121.4	134.9	148.4	161.8	175.3	188.8
07/12	131	-4.5	-3.32%	-2.74	80.82	94.28	107.8	121.2	134.7	148.2	161.6	175.1	188.6
07/11	135.5	-0.5	-0.37%	+0.84	80.62	94.06	107.5	120.9	134.4	147.8	161.2	174.7	188.1
07/10	136	+1	+0.74%	+1.53	80.37	93.76	107.2	120.6	134	147.3	160.7	174.1	187.5
07/07	135	-5	-3.57%	+1.07	80.14	93.5	106.9	120.2	133.6	146.9	160.3	173.6	187
07/06	140	+0.5	+0.36%	+5.12	79.91	93.23	106.5	119.9	133.2	146.5	159.8	173.1	186.5
07/05	139.5	+3.5	+2.57%	+5.13	79.61	92.88	106.2	119.4	132.7	146	159.2	172.5	185.8
07/04	136	0	0%	+2.88	79.32	92.53	105.8	119	132.2	145.4	158.6	171.8	185.1
07/03	136	-6.5	-4.56%	+3.25	79.03	92.2	105.4	118.5	131.7	144.9	158.1	171.2	184.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	142.5	+1	+0.71%	+8.56	78.76	91.89	105	118.1	131.3	144.4	157.5	170.6	183.8
06/29	141.5	+8.5	+6.39%	+8.24	78.44	91.51	104.6	117.7	130.7	143.8	156.9	170	183
06/28	133	-1	-0.75%	+2.14	78.12	91.15	104.2	117.2	130.2	143.2	156.2	169.3	182.3
06/27	134	+4.5	+3.47%	+3.2	77.9	90.89	103.9	116.9	129.8	142.8	155.8	168.8	181.8
06/26	129.5	+3.5	+2.78%	-0.01	77.71	90.66	103.6	116.6	129.5	142.5	155.4	168.4	181.3
06/21	126	-5	-3.82%	-2.55	77.58	90.51	103.4	116.4	129.3	142.2	155.2	168.1	181
06/20	131	+3	+2.34%	+1.38	77.53	90.45	103.4	116.3	129.2	142.1	155.1	168	180.9
06/19	128	+4.5	+3.64%	-0.8	77.42	90.32	103.2	116.1	129	141.9	154.8	167.7	180.6
06/16	123.5	-0.5	-0.4%	-4.18	77.34	90.22	103.1	116	128.9	141.8	154.7	167.6	180.4
06/15	124	-0.5	-0.4%	-3.72	77.27	90.15	103	115.9	128.8	141.7	154.5	167.4	180.3
06/14	124.5	-2.5	-1.97%	-3.26	77.21	90.08	103	115.8	128.7	141.6	154.4	167.3	180.2
06/13	127	-0.5	-0.39%	-1.21	77.14	89.99	102.8	115.7	128.6	141.4	154.3	167.1	180
06/12	127.5	-6	-4.49%	-0.68	77.02	89.86	102.7	115.5	128.4	141.2	154	166.9	179.7
06/09	133.5	+3.5	+2.69%	+4.13	76.92	89.74	102.6	115.4	128.2	141	153.8	166.7	179.5
06/08	130	-3.5	-2.62%	+1.65	76.74	89.52	102.3	115.1	127.9	140.7	153.5	166.3	179
06/07	133.5	+3	+2.3%	+4.47	76.67	89.45	102.2	115	127.8	140.6	153.3	166.1	178.9
06/06	130.5	-4.5	-3.33%	+2.21	76.61	89.38	102.1	114.9	127.7	140.5	153.2	166	178.8
06/05	135	0	0%	+5.81	76.55	89.31	102.1	114.8	127.6	140.4	153.1	165.9	178.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	135	+5	+3.85%	+5.97	76.44	89.18	101.9	114.7	127.4	140.1	152.9	165.6	178.4
06/01	130	-0.5	-0.38%	+2.17	76.34	89.07	101.8	114.5	127.2	140	152.7	165.4	178.1
05/31	130.5	-0.5	-0.38%	+2.63	76.3	89.01	101.7	114.4	127.2	139.9	152.6	165.3	178
05/30	131	-3	-2.24%	+3.06	76.26	88.98	101.7	114.4	127.1	139.8	152.5	165.2	178
05/29	134	+3.5	+2.68%	+5.44	76.25	88.96	101.7	114.4	127.1	139.8	152.5	165.2	177.9
05/26	130.5	-3.5	-2.61%	+2.79	76.18	88.87	101.6	114.3	127	139.7	152.4	165	177.7
05/25	134	-0.5	-0.37%	+5.58	76.15	88.84	101.5	114.2	126.9	139.6	152.3	165	177.7
05/24	134.5	-6.5	-4.61%	+6.09	76.06	88.74	101.4	114.1	126.8	139.5	152.1	164.8	177.5
05/23	141	+3.5	+2.55%	+11.3	75.99	88.66	101.3	114	126.6	139.3	152	164.6	177.3
05/22	137.5	+3	+2.23%	+8.79	75.83	88.47	101.1	113.8	126.4	139	151.7	164.3	176.9
05/19	134.5	-7.5	-5.28%	+6.56	75.74	88.36	101	113.6	126.2	138.8	151.5	164.1	176.7
05/18	142	-2.5	-1.73%	+12.8	75.55	88.14	100.7	113.3	125.9	138.5	151.1	163.7	176.3
05/17	144.5	+3.5	+2.48%	+15.2	75.24	87.79	100.3	112.9	125.4	137.9	150.5	163	175.6
05/16	141	-1.5	-1.05%	+12.9	74.91	87.4	99.88	112.4	124.8	137.3	149.8	162.3	174.8
05/15	142.5	-2.5	-1.72%	+14.5	74.66	87.1	99.55	112	124.4	136.9	149.3	161.8	174.2
05/12	145	-1	-0.68%	+16.9	74.4	86.81	99.21	111.6	124	136.4	148.8	161.2	173.6
05/11	146	-6	-3.95%	+18.2	74.11	86.47	98.82	111.2	123.5	135.9	148.2	160.6	172.9
05/10	152	+0.5	+0.33%	+23.6	73.78	86.08	98.38	110.7	123	135.3	147.6	159.9	172.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	151.5	-4.5	-2.88%	+23.9	73.36	85.58	97.81	110	122.3	134.5	146.7	158.9	171.2
05/08	156	+4	+2.63%	+28.4	72.92	85.07	97.22	109.4	121.5	133.7	145.8	158	170.1
05/05	152	+1	+0.66%	+25.9	72.42	84.5	96.57	108.6	120.7	132.8	144.8	156.9	169
05/04	151	0	0%	+25.8	72.02	84.02	96.02	108	120	132	144	156	168
05/03	151	+2.5	+1.68%	+26.6	71.59	83.52	95.45	107.4	119.3	131.2	143.2	155.1	167
05/02	148.5	+3	+2.06%	+25.2	71.18	83.04	94.91	106.8	118.6	130.5	142.4	154.2	166.1
04/28	145.5	+13	+9.81%	+23.3	70.83	82.64	94.44	106.2	118	129.9	141.7	153.5	165.3
04/27	132.5	+12	+9.96%	+12.7	70.52	82.27	94.02	105.8	117.5	129.3	141	152.8	164.5