* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 87.6 | -1.3 | -1.46% | -5.48 | 55.61 | 64.87 | 74.14 | 83.41 | 92.68 | 101.9 | 111.2 | 120.5 | 129.7 |
24W16 | 88.9 | -10.9 | -10.9% | -2.16 | 54.52 | 63.6 | 72.69 | 81.78 | 90.86 | 99.95 | 109 | 118.1 | 127.2 |
24W15 | 99.8 | -4.7 | -4.5% | +11.8 | 53.57 | 62.49 | 71.42 | 80.35 | 89.28 | 98.2 | 107.1 | 116.1 | 125 |
24W14 | 104.5 | -2.5 | -2.34% | +20.9 | 51.87 | 60.51 | 69.16 | 77.8 | 86.45 | 95.09 | 103.7 | 112.4 | 121 |
24W13 | 107 | -1 | -0.93% | +29.5 | 49.56 | 57.82 | 66.08 | 74.34 | 82.6 | 90.86 | 99.12 | 107.4 | 115.6 |
24W12 | 108 | +16.7 | +18.3% | +37.5 | 47.11 | 54.97 | 62.82 | 70.67 | 78.52 | 86.38 | 94.23 | 102.1 | 109.9 |
24W11 | 91.3 | -14.7 | -13.9% | +22.6 | 44.69 | 52.13 | 59.58 | 67.03 | 74.48 | 81.92 | 89.37 | 96.82 | 104.3 |
24W10 | 106 | +20.5 | +24% | +48 | 42.97 | 50.13 | 57.29 | 64.45 | 71.62 | 78.78 | 85.94 | 93.1 | 100.3 |
24W09 | 85.5 | -7.7 | -8.26% | +26.1 | 40.68 | 47.47 | 54.25 | 61.03 | 67.81 | 74.59 | 81.37 | 88.15 | 94.93 |
24W08 | 93.2 | +6.9 | +8% | +42.2 | 39.34 | 45.89 | 52.45 | 59.01 | 65.56 | 72.12 | 78.67 | 85.23 | 91.79 |
24W07 | 86.3 | +9.5 | +12.4% | +38.1 | 37.48 | 43.73 | 49.98 | 56.22 | 62.47 | 68.72 | 74.96 | 81.21 | 87.46 |
24W06 | 76.8 | +6.9 | +9.87% | +28.7 | 35.81 | 41.77 | 47.74 | 53.71 | 59.68 | 65.64 | 71.61 | 77.58 | 83.55 |
24W05 | 69.9 | +5.9 | +9.22% | +21.5 | 34.52 | 40.27 | 46.03 | 51.78 | 57.53 | 63.29 | 69.04 | 74.79 | 80.55 |
24W04 | 64 | -4.3 | -6.3% | +14.6 | 33.51 | 39.1 | 44.69 | 50.27 | 55.86 | 61.44 | 67.03 | 72.61 | 78.2 |
24W03 | 68.3 | +5.3 | +8.41% | +24.9 | 32.81 | 38.28 | 43.74 | 49.21 | 54.68 | 60.15 | 65.62 | 71.08 | 76.55 |
24W02 | 63 | +8.5 | +15.6% | +18.7 | 31.85 | 37.16 | 42.46 | 47.77 | 53.08 | 58.39 | 63.7 | 69 | 74.31 |
24W01 | 54.5 | +0.5 | +0.93% | +4.92 | 31.17 | 36.36 | 41.55 | 46.75 | 51.94 | 57.14 | 62.33 | 67.53 | 72.72 |
23W52 | 54 | -1.4 | -2.53% | +5 | 30.86 | 36 | 41.14 | 46.28 | 51.43 | 56.57 | 61.71 | 66.86 | 72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 55.4 | +1.3 | +2.4% | +8.87 | 30.53 | 35.62 | 40.71 | 45.8 | 50.89 | 55.98 | 61.07 | 66.16 | 71.24 |
23W50 | 54.1 | -2.4 | -4.25% | +7.6 | 30.17 | 35.2 | 40.22 | 45.25 | 50.28 | 55.31 | 60.34 | 65.37 | 70.39 |
23W49 | 56.5 | +0.2 | +0.36% | +13.3 | 29.92 | 34.91 | 39.9 | 44.89 | 49.87 | 54.86 | 59.85 | 64.83 | 69.82 |
23W48 | 56.3 | +3.3 | +6.23% | +14.3 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.17 | 59.1 | 64.02 | 68.94 |
23W47 | 53 | +3 | +6% | +8.72 | 29.25 | 34.12 | 39 | 43.88 | 48.75 | 53.63 | 58.5 | 63.38 | 68.25 |
23W46 | 50 | +1.05 | +2.15% | +3.22 | 29.07 | 33.91 | 38.75 | 43.6 | 48.44 | 53.29 | 58.13 | 62.98 | 67.82 |
23W45 | 48.95 | +0.85 | +1.77% | +0.79 | 29.14 | 34 | 38.85 | 43.71 | 48.57 | 53.42 | 58.28 | 63.14 | 67.99 |
23W44 | 48.1 | -0.6 | -1.23% | -1.37 | 29.26 | 34.14 | 39.02 | 43.89 | 48.77 | 53.65 | 58.52 | 63.4 | 68.28 |
23W43 | 48.7 | +1.2 | +2.53% | -0.75 | 29.44 | 34.35 | 39.26 | 44.16 | 49.07 | 53.98 | 58.88 | 63.79 | 68.7 |
23W42 | 47.5 | -0.7 | -1.45% | -3.77 | 29.62 | 34.55 | 39.49 | 44.43 | 49.36 | 54.3 | 59.23 | 64.17 | 69.11 |
23W41 | 48.2 | +0.4 | +0.84% | -3.57 | 29.99 | 34.99 | 39.99 | 44.99 | 49.98 | 54.98 | 59.98 | 64.98 | 69.98 |
23W40 | 47.8 | +0.8 | +1.7% | -5.03 | 30.2 | 35.23 | 40.26 | 45.3 | 50.33 | 55.36 | 60.4 | 65.43 | 70.46 |
23W39 | 47 | -0.5 | -1.05% | -7.1 | 30.36 | 35.41 | 40.47 | 45.53 | 50.59 | 55.65 | 60.71 | 65.77 | 70.83 |
23W38 | 47.5 | -1.3 | -2.66% | -6.81 | 30.58 | 35.68 | 40.78 | 45.87 | 50.97 | 56.07 | 61.16 | 66.26 | 71.36 |
23W37 | 48.8 | +0.45 | +0.93% | -4.9 | 30.79 | 35.92 | 41.05 | 46.18 | 51.32 | 56.45 | 61.58 | 66.71 | 71.84 |
23W36 | 48.35 | -1.5 | -3.01% | -6.27 | 30.95 | 36.11 | 41.27 | 46.43 | 51.58 | 56.74 | 61.9 | 67.06 | 72.22 |
23W35 | 49.85 | +0.85 | +1.73% | -4.1 | 31.19 | 36.39 | 41.58 | 46.78 | 51.98 | 57.18 | 62.38 | 67.58 | 72.77 |
23W34 | 49 | -2.6 | -5.04% | -6.35 | 31.39 | 36.63 | 41.86 | 47.09 | 52.32 | 57.56 | 62.79 | 68.02 | 73.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 51.6 | 0 | 0% | -2.1 | 31.62 | 36.9 | 42.17 | 47.44 | 52.71 | 57.98 | 63.25 | 68.52 | 73.79 |
23W32 | 51.6 | -0.4 | -0.77% | -2.16 | 31.64 | 36.92 | 42.19 | 47.46 | 52.74 | 58.01 | 63.29 | 68.56 | 73.83 |
23W31 | 52 | -0.5 | -0.95% | -1.36 | 31.63 | 36.9 | 42.17 | 47.44 | 52.72 | 57.99 | 63.26 | 68.53 | 73.8 |
23W30 | 52.5 | -3.1 | -5.58% | -0.83 | 31.76 | 37.06 | 42.35 | 47.64 | 52.94 | 58.23 | 63.53 | 68.82 | 74.11 |
23W29 | 55.6 | +2.9 | +5.5% | +4.63 | 31.88 | 37.2 | 42.51 | 47.82 | 53.14 | 58.45 | 63.77 | 69.08 | 74.39 |
23W28 | 52.7 | +1.5 | +2.93% | -1.08 | 31.97 | 37.29 | 42.62 | 47.95 | 53.28 | 58.6 | 63.93 | 69.26 | 74.59 |
23W27 | 51.2 | -0.7 | -1.35% | -4.71 | 32.24 | 37.61 | 42.98 | 48.36 | 53.73 | 59.1 | 64.48 | 69.85 | 75.22 |
23W26 | 51.9 | -0.1 | -0.19% | -4.85 | 32.73 | 38.18 | 43.64 | 49.09 | 54.55 | 60 | 65.46 | 70.91 | 76.36 |
23W25 | 52 | -0.3 | -0.57% | -5.88 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 | 60.77 | 66.3 | 71.82 | 77.34 |
23W24 | 52.3 | -1.2 | -2.24% | -7.07 | 33.77 | 39.39 | 45.02 | 50.65 | 56.28 | 61.9 | 67.53 | 73.16 | 78.79 |
23W23 | 53.5 | -0.8 | -1.47% | -6.52 | 34.34 | 40.06 | 45.78 | 51.51 | 57.23 | 62.95 | 68.68 | 74.4 | 80.12 |
23W22 | 54.3 | +0.3 | +0.56% | -6.57 | 34.87 | 40.68 | 46.49 | 52.3 | 58.12 | 63.93 | 69.74 | 75.55 | 81.36 |
23W21 | 54 | +2 | +3.85% | -8.83 | 35.54 | 41.46 | 47.38 | 53.31 | 59.23 | 65.15 | 71.08 | 77 | 82.92 |
23W20 | 52 | +0.7 | +1.36% | -12.6 | 35.69 | 41.64 | 47.59 | 53.54 | 59.48 | 65.43 | 71.38 | 77.33 | 83.28 |
23W19 | 51.3 | -3.6 | -6.56% | -14.2 | 35.89 | 41.87 | 47.85 | 53.83 | 59.82 | 65.8 | 71.78 | 77.76 | 83.74 |
23W18 | 54.9 | -0.2 | -0.36% | -8.72 | 36.09 | 42.1 | 48.12 | 54.13 | 60.15 | 66.16 | 72.18 | 78.19 | 84.2 |
23W17 | 55.1 | -2.3 | -4.01% | -8.69 | 36.21 | 42.24 | 48.28 | 54.31 | 60.35 | 66.38 | 72.42 | 78.45 | 84.48 |
23W16 | 57.4 | -1.2 | -2.05% | -4.99 | 36.25 | 42.29 | 48.33 | 54.37 | 60.42 | 66.46 | 72.5 | 78.54 | 84.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 58.6 | -3.2 | -5.18% | -2.61 | 36.1 | 42.12 | 48.14 | 54.15 | 60.17 | 66.19 | 72.2 | 78.22 | 84.24 |
23W14 | 61.8 | +0.8 | +1.31% | +3.12 | 35.96 | 41.95 | 47.94 | 53.94 | 59.93 | 65.92 | 71.92 | 77.91 | 83.9 |
23W13 | 61 | -4.4 | -6.73% | +2.75 | 35.62 | 41.56 | 47.5 | 53.43 | 59.37 | 65.31 | 71.24 | 77.18 | 83.12 |
23W12 | 65.4 | +0.7 | +1.08% | +10.8 | 35.42 | 41.32 | 47.22 | 53.13 | 59.03 | 64.93 | 70.84 | 76.74 | 82.64 |
23W11 | 64.7 | -0.3 | -0.46% | +10.9 | 34.99 | 40.83 | 46.66 | 52.49 | 58.32 | 64.16 | 69.99 | 75.82 | 81.65 |
23W10 | 65 | -3.8 | -5.52% | +12.5 | 34.68 | 40.45 | 46.23 | 52.01 | 57.79 | 63.57 | 69.35 | 75.13 | 80.91 |
23W09 | 68.8 | +11.5 | +20.1% | +20.3 | 34.32 | 40.05 | 45.77 | 51.49 | 57.21 | 62.93 | 68.65 | 74.37 | 80.09 |
23W08 | 57.3 | +1 | +1.78% | +1.94 | 33.72 | 39.35 | 44.97 | 50.59 | 56.21 | 61.83 | 67.45 | 73.07 | 78.69 |
23W07 | 56.3 | +0.7 | +1.26% | +0.73 | 33.54 | 39.12 | 44.71 | 50.3 | 55.89 | 61.48 | 67.07 | 72.66 | 78.25 |
23W06 | 55.6 | -1.9 | -3.3% | -0.08 | 33.39 | 38.95 | 44.52 | 50.08 | 55.65 | 61.21 | 66.78 | 72.34 | 77.9 |
23W05 | 57.5 | +1.5 | +2.68% | +4.21 | 33.11 | 38.62 | 44.14 | 49.66 | 55.18 | 60.69 | 66.21 | 71.73 | 77.25 |
23W03 | 56 | +1.8 | +3.32% | +2.64 | 32.74 | 38.19 | 43.65 | 49.11 | 54.56 | 60.02 | 65.47 | 70.93 | 76.39 |
23W02 | 54.2 | -1.3 | -2.34% | +0.33 | 32.41 | 37.82 | 43.22 | 48.62 | 54.02 | 59.43 | 64.83 | 70.23 | 75.63 |
23W01 | 55.5 | +1 | +1.83% | +3.2 | 32.27 | 37.64 | 43.02 | 48.4 | 53.78 | 59.15 | 64.53 | 69.91 | 75.29 |
22W53 | 54.5 | -2.1 | -3.71% | +0.98 | 32.38 | 37.78 | 43.18 | 48.57 | 53.97 | 59.37 | 64.76 | 70.16 | 75.56 |
22W52 | 56.6 | +0.4 | +0.71% | +4.49 | 32.5 | 37.92 | 43.34 | 48.75 | 54.17 | 59.59 | 65 | 70.42 | 75.84 |
22W51 | 56.2 | -1.6 | -2.77% | +2.53 | 32.89 | 38.37 | 43.85 | 49.33 | 54.82 | 60.3 | 65.78 | 71.26 | 76.74 |
22W50 | 57.8 | +0.4 | +0.7% | +3.94 | 33.36 | 38.93 | 44.49 | 50.05 | 55.61 | 61.17 | 66.73 | 72.29 | 77.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 57.4 | +1.6 | +2.87% | +1.94 | 33.78 | 39.42 | 45.05 | 50.68 | 56.31 | 61.94 | 67.57 | 73.2 | 78.83 |
22W48 | 55.8 | +2.6 | +4.89% | -2.41 | 34.31 | 40.02 | 45.74 | 51.46 | 57.18 | 62.89 | 68.61 | 74.33 | 80.05 |
22W47 | 53.2 | +0.1 | +0.19% | -8.57 | 34.91 | 40.73 | 46.55 | 52.37 | 58.18 | 64 | 69.82 | 75.64 | 81.46 |
22W46 | 53.1 | +3.6 | +7.27% | -10.6 | 35.63 | 41.56 | 47.5 | 53.44 | 59.38 | 65.31 | 71.25 | 77.19 | 83.13 |
22W45 | 49.5 | 0 | 0% | -18 | 36.22 | 42.25 | 48.29 | 54.33 | 60.36 | 66.4 | 72.43 | 78.47 | 84.51 |
22W44 | 49.5 | +0.5 | +1.02% | -20.1 | 37.16 | 43.35 | 49.54 | 55.74 | 61.93 | 68.12 | 74.32 | 80.51 | 86.7 |
22W43 | 49 | -2 | -3.92% | -23.1 | 38.24 | 44.62 | 50.99 | 57.36 | 63.74 | 70.11 | 76.49 | 82.86 | 89.23 |
22W42 | 51 | -7 | -12.1% | -22.2 | 39.34 | 45.9 | 52.46 | 59.01 | 65.57 | 72.13 | 78.68 | 85.24 | 91.8 |
22W41 | 58 | +0.9 | +1.58% | -13.4 | 40.18 | 46.88 | 53.58 | 60.27 | 66.97 | 73.67 | 80.36 | 87.06 | 93.76 |
22W40 | 57.1 | -7.9 | -12.2% | -15.8 | 40.69 | 47.48 | 54.26 | 61.04 | 67.82 | 74.61 | 81.39 | 88.17 | 94.95 |
22W39 | 65 | -1.5 | -2.26% | -4.94 | 41.03 | 47.86 | 54.7 | 61.54 | 68.38 | 75.21 | 82.05 | 88.89 | 95.73 |
22W38 | 66.5 | -0.4 | -0.6% | -3.69 | 41.43 | 48.33 | 55.24 | 62.14 | 69.05 | 75.95 | 82.86 | 89.76 | 96.66 |
22W37 | 66.9 | -1.8 | -2.62% | -4.75 | 42.14 | 49.17 | 56.19 | 63.21 | 70.24 | 77.26 | 84.29 | 91.31 | 98.33 |
22W36 | 68.7 | -0.2 | -0.29% | -4.2 | 43.03 | 50.2 | 57.37 | 64.54 | 71.72 | 78.89 | 86.06 | 93.23 | 100.4 |
22W35 | 68.9 | +0.2 | +0.29% | -6.06 | 44.01 | 51.34 | 58.68 | 66.01 | 73.35 | 80.68 | 88.02 | 95.35 | 102.7 |
22W34 | 68.7 | +2.8 | +4.25% | -7.89 | 44.75 | 52.21 | 59.67 | 67.13 | 74.58 | 82.04 | 89.5 | 96.96 | 104.4 |
22W33 | 65.9 | -4 | -5.72% | -13.3 | 45.6 | 53.19 | 60.79 | 68.39 | 75.99 | 83.59 | 91.19 | 98.79 | 106.4 |
22W32 | 69.9 | -3.1 | -4.25% | -9.69 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 | 85.14 | 92.88 | 100.6 | 108.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 73 | +0.2 | +0.27% | -6.94 | 47.07 | 54.91 | 62.76 | 70.6 | 78.45 | 86.29 | 94.14 | 102 | 109.8 |
22W30 | 72.8 | +3.6 | +5.2% | -8.56 | 47.77 | 55.73 | 63.69 | 71.65 | 79.62 | 87.58 | 95.54 | 103.5 | 111.5 |
22W29 | 69.2 | +0.1 | +0.14% | | | | | | | | | | |
22W28 | 69.1 | +4.8 | +7.47% | | | | | | | | | | |
22W27 | 64.3 | -9.4 | -12.8% | | | | | | | | | | |
22W26 | 73.7 | -8.3 | -10.1% | | | | | | | | | | |
22W25 | 82 | -4.1 | -4.76% | | | | | | | | | | |
22W24 | 86.1 | -3.8 | -4.23% | | | | | | | | | | |
22W23 | 89.9 | +4.9 | +5.76% | | | | | | | | | | |
22W22 | 85 | -2 | -2.3% | | | | | | | | | | |
22W21 | 87 | +2.8 | +3.33% | | | | | | | | | | |
22W20 | 84.2 | +0.7 | +0.84% | | | | | | | | | | |
22W19 | 83.5 | -4.7 | -5.33% | | | | | | | | | | |
22W18 | 88.2 | +5.2 | +6.27% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |