* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 346 | -62 | -15.2% | -15.1 | 244.5 | 285.2 | 326 | 366.8 | 407.5 | 448.3 | 489 | 529.8 | 570.5 |
24M03 | 408 | -60.5 | -12.9% | -7.73 | 265.3 | 309.5 | 353.7 | 398 | 442.2 | 486.4 | 530.6 | 574.8 | 619 |
24M02 | 468.5 | +18.5 | +4.11% | +3.96 | 270.4 | 315.5 | 360.5 | 405.6 | 450.7 | 495.7 | 540.8 | 585.9 | 630.9 |
24M01 | 450 | +16.5 | +3.81% | +0.19 | 269.5 | 314.4 | 359.3 | 404.2 | 449.2 | 494.1 | 539 | 583.9 | 628.8 |
23M12 | 433.5 | -30.5 | -6.57% | -1.29 | 263.5 | 307.4 | 351.3 | 395.2 | 439.2 | 483.1 | 527 | 570.9 | 614.8 |
23M11 | 464 | +44 | +10.5% | +9.87 | 253.4 | 295.6 | 337.9 | 380.1 | 422.3 | 464.6 | 506.8 | 549 | 591.3 |
23M10 | 420 | +37 | +9.66% | +10.7 | 227.6 | 265.5 | 303.5 | 341.4 | 379.3 | 417.3 | 455.2 | 493.1 | 531.1 |
23M09 | 383 | +48 | +14.3% | +12.4 | 204.5 | 238.6 | 272.7 | 306.8 | 340.8 | 374.9 | 409 | 443.1 | 477.2 |
23M08 | 335 | +30.5 | +10% | +4.2 | 192.9 | 225 | 257.2 | 289.4 | 321.5 | 353.7 | 385.8 | 418 | 450.1 |
23M07 | 304.5 | -20.5 | -6.31% | -2.66 | 187.7 | 219 | 250.3 | 281.6 | 312.8 | 344.1 | 375.4 | 406.7 | 438 |
23M06 | 325 | +16 | +5.18% | +0.72 | 193.6 | 225.9 | 258.1 | 290.4 | 322.7 | 354.9 | 387.2 | 419.5 | 451.7 |
23M05 | 309 | -25 | -7.49% | -7.02 | 199.4 | 232.6 | 265.9 | 299.1 | 332.3 | 365.6 | 398.8 | 432 | 465.3 |
23M04 | 334 | -20 | -5.65% | -4.43 | 209.7 | 244.6 | 279.6 | 314.6 | 349.5 | 384.5 | 419.4 | 454.4 | 489.3 |
23M03 | 354 | -6.5 | -1.8% | +7.33 | 197.9 | 230.9 | 263.9 | 296.8 | 329.8 | 362.8 | 395.8 | 428.8 | 461.8 |
23M02 | 360.5 | +85.5 | +31.1% | +27.4 | 169.8 | 198.1 | 226.4 | 254.7 | 283 | 311.3 | 339.6 | 367.9 | 396.2 |
23M01 | 275 | +61.5 | +28.8% | +13.6 | 145.3 | 169.5 | 193.7 | 218 | 242.2 | 266.4 | 290.6 | 314.8 | 339 |
22M12 | 213.5 | -24.5 | -10.3% | -1.23 | 129.7 | 151.3 | 172.9 | 194.5 | 216.2 | 237.8 | 259.4 | 281 | 302.6 |
22M11 | 238 | +41 | +20.8% | +7.94 | 132.3 | 154.4 | 176.4 | 198.5 | 220.5 | 242.6 | 264.6 | 286.7 | 308.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 197 | -29.5 | -13% | -18.9 | 145.7 | 170 | 194.3 | 218.6 | 242.8 | 267.1 | 291.4 | 315.7 | 340 |
22M09 | 226.5 | -78.5 | -25.7% | -16 | 161.7 | 188.6 | 215.6 | 242.6 | 269.5 | 296.5 | 323.4 | 350.4 | 377.3 |
22M08 | 305 | +28 | +10.1% | +6.95 | 171.1 | 199.6 | 228.1 | 256.7 | 285.2 | 313.7 | 342.2 | 370.7 | 399.2 |
22M07 | 277 | +3.5 | +1.28% | -6.58 | 177.9 | 207.6 | 237.2 | 266.8 | 296.5 | 326.2 | 355.8 | 385.4 | 415.1 |
22M06 | 273.5 | -65.5 | -19.3% | -13.6 | 190 | 221.7 | 253.3 | 285 | 316.7 | 348.3 | 380 | 411.7 | 443.3 |
22M05 | 339 | +1.5 | +0.44% | -8.79 | 223 | 260.2 | 297.3 | 334.5 | 371.7 | 408.8 | 446 | 483.2 | 520.3 |
22M04 | 337.5 | -101 | -23% | -16.4 | 242.2 | 282.6 | 322.9 | 363.3 | 403.7 | 444 | 484.4 | 524.8 | 565.1 |
22M03 | 438.5 | +3.5 | +0.8% | -0.68 | 264.9 | 309 | 353.2 | 397.4 | 441.5 | 485.6 | 529.8 | 574 | 618.1 |
22M02 | 435 | -16 | -3.55% | -6.99 | 280.6 | 327.4 | 374.1 | 420.9 | 467.7 | 514.4 | 561.2 | 608 | 654.7 |
22M01 | 451 | -66 | -12.8% | -7.83 | 293.6 | 342.5 | 391.5 | 440.4 | 489.3 | 538.3 | 587.2 | 636.1 | 685.1 |
21M12 | 517 | +17 | +3.4% | -2.82 | 319.2 | 372.4 | 425.6 | 478.8 | 532 | 585.2 | 638.4 | 691.6 | 744.8 |
21M11 | 500 | -79 | -13.6% | -9.69 | 332.2 | 387.6 | 442.9 | 498.3 | 553.7 | 609 | 664.4 | 719.8 | 775.1 |
21M10 | 579 | -3 | -0.52% | -8.63 | 380.2 | 443.6 | 506.9 | 570.3 | 633.7 | 697 | 760.4 | 823.8 | 887.1 |
21M09 | 582 | -158 | -21.4% | -18.9 | 430.4 | 502.1 | 573.9 | 645.6 | 717.3 | 789.1 | 860.8 | 932.5 | 1004 |
21M08 | 740 | -90 | -10.8% | -2.2 | 454 | 529.7 | 605.3 | 681 | 756.7 | 832.3 | 908 | 983.7 | 1059 |
21M07 | 830 | +130 | +18.6% | +15.2 | 432.4 | 504.5 | 576.5 | 648.6 | 720.7 | 792.7 | 864.8 | 936.9 | 1009 |
21M06 | 700 | +68 | +10.8% | +2.89 | 408.2 | 476.2 | 544.3 | 612.3 | 680.3 | 748.4 | 816.4 | 884.4 | 952.5 |
21M05 | 632 | -77 | -10.9% | -9.24 | 417.8 | 487.4 | 557.1 | 626.7 | 696.3 | 766 | 835.6 | 905.2 | 974.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 709 | -39 | -5.21% | -4.32 | 444.6 | 518.7 | 592.8 | 666.9 | 741 | 815.1 | 889.2 | 963.3 | 1037 |
21M03 | 748 | -18 | -2.35% | -0.09 | 449.2 | 524.1 | 598.9 | 673.8 | 748.7 | 823.5 | 898.4 | 973.3 | 1048 |
21M02 | 766 | +34 | +4.64% | +5.51 | 435.6 | 508.2 | 580.8 | 653.4 | 726 | 798.6 | 871.2 | 943.8 | 1016 |
21M01 | 732 | +52 | +7.65% | +1.01 | 434.8 | 507.3 | 579.7 | 652.2 | 724.7 | 797.1 | 869.6 | 942.1 | 1015 |
20M12 | 680 | -82 | -10.8% | -6.08 | 434.4 | 506.8 | 579.2 | 651.6 | 724 | 796.4 | 868.8 | 941.2 | 1014 |
20M11 | 762 | +32 | +4.38% | 0 | 457.2 | 533.4 | 609.6 | 685.8 | 762 | 838.2 | 914.4 | 990.6 | 1067 |
20M10 | 730 | -64 | -8.06% | -8.67 | 479.6 | 559.5 | 639.5 | 719.4 | 799.3 | 879.3 | 959.2 | 1039 | 1119 |
20M09 | 794 | -80 | -9.15% | -3.91 | 495.8 | 578.4 | 661.1 | 743.7 | 826.3 | 909 | 991.6 | 1074 | 1157 |
20M08 | 874 | +63 | +7.77% | +0.38 | 522.4 | 609.5 | 696.5 | 783.6 | 870.7 | 957.7 | 1045 | 1132 | 1219 |
20M07 | 811 | -116 | -12.5% | | | | | | | | | | |
20M06 | 927 | +429 | +86.1% | | | | | | | | | | |