* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 45.4 | +1 | +2.25% | -4.74 | 28.59 | 33.36 | 38.13 | 42.89 | 47.66 | 52.42 | 57.19 | 61.95 | 66.72 |
24W12 | 44.4 | +0.5 | +1.14% | -7.54 | 28.81 | 33.61 | 38.42 | 43.22 | 48.02 | 52.82 | 57.62 | 62.42 | 67.23 |
24W11 | 43.9 | -2.4 | -5.18% | -9.53 | 29.12 | 33.97 | 38.82 | 43.67 | 48.53 | 53.38 | 58.23 | 63.08 | 67.94 |
24W10 | 46.3 | -1.7 | -3.54% | -5.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.59 |
24W09 | 48 | -0.95 | -1.94% | -3.38 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 54.65 | 59.62 | 64.59 | 69.55 |
24W08 | 48.95 | -1.55 | -3.07% | -2.8 | 30.21 | 35.25 | 40.29 | 45.32 | 50.36 | 55.39 | 60.43 | 65.47 | 70.5 |
24W07 | 50.5 | +1.65 | +3.38% | -1.34 | 30.71 | 35.83 | 40.95 | 46.07 | 51.18 | 56.3 | 61.42 | 66.54 | 71.66 |
24W06 | 48.85 | -0.15 | -0.31% | -4.32 | 30.63 | 35.74 | 40.85 | 45.95 | 51.06 | 56.16 | 61.27 | 66.38 | 71.48 |
24W05 | 49 | +1.5 | +3.16% | -3.79 | 30.56 | 35.65 | 40.74 | 45.84 | 50.93 | 56.02 | 61.12 | 66.21 | 71.3 |
24W04 | 47.5 | -0.3 | -0.63% | -6.41 | 30.45 | 35.53 | 40.6 | 45.68 | 50.75 | 55.83 | 60.9 | 65.98 | 71.06 |
24W03 | 47.8 | -1.7 | -3.43% | -5.91 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.05 | 71.13 |
24W02 | 49.5 | +0.05 | +0.1% | -2.42 | 30.44 | 35.51 | 40.58 | 45.65 | 50.73 | 55.8 | 60.87 | 65.95 | 71.02 |
24W01 | 49.45 | -0.65 | -1.3% | -2.06 | 30.3 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.64 | 70.69 |
23W52 | 50.1 | -0.9 | -1.76% | -0.41 | 30.18 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.43 |
23W51 | 51 | +1 | +2% | +1.86 | 30.04 | 35.05 | 40.06 | 45.06 | 50.07 | 55.08 | 60.08 | 65.09 | 70.1 |
23W50 | 50 | -5.2 | -9.42% | +0.47 | 29.86 | 34.84 | 39.81 | 44.79 | 49.77 | 54.74 | 59.72 | 64.7 | 69.67 |
23W49 | 55.2 | -1.6 | -2.82% | +11.4 | 29.73 | 34.68 | 39.63 | 44.59 | 49.54 | 54.5 | 59.45 | 64.4 | 69.36 |
23W48 | 56.8 | -2.9 | -4.86% | +16.5 | 29.26 | 34.14 | 39.02 | 43.9 | 48.77 | 53.65 | 58.53 | 63.41 | 68.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 59.7 | +10.85 | +22.2% | +25 | 28.66 | 33.44 | 38.21 | 42.99 | 47.77 | 52.54 | 57.32 | 62.1 | 66.87 |
23W46 | 48.85 | +1.65 | +3.5% | +4.96 | 27.93 | 32.58 | 37.23 | 41.89 | 46.54 | 51.2 | 55.85 | 60.5 | 65.16 |
23W45 | 47.2 | +0.5 | +1.07% | +2.06 | 27.75 | 32.37 | 37 | 41.62 | 46.25 | 50.87 | 55.5 | 60.12 | 64.74 |
23W44 | 46.7 | -1.45 | -3.01% | +1.39 | 27.63 | 32.24 | 36.85 | 41.45 | 46.06 | 50.66 | 55.27 | 59.88 | 64.48 |
23W43 | 48.15 | +1.35 | +2.88% | +4.58 | 27.63 | 32.23 | 36.83 | 41.44 | 46.04 | 50.65 | 55.25 | 59.86 | 64.46 |
23W42 | 46.8 | +0.35 | +0.75% | +1.43 | 27.68 | 32.3 | 36.91 | 41.52 | 46.14 | 50.75 | 55.37 | 59.98 | 64.59 |
23W41 | 46.45 | -0.6 | -1.28% | +0.57 | 27.71 | 32.33 | 36.95 | 41.57 | 46.18 | 50.8 | 55.42 | 60.04 | 64.66 |
23W40 | 47.05 | +0.05 | +0.11% | +1.59 | 27.79 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 |
23W39 | 47 | -0.05 | -0.11% | +1.07 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.11 |
23W38 | 47.05 | -0.05 | -0.11% | +0.63 | 28.05 | 32.73 | 37.41 | 42.08 | 46.76 | 51.43 | 56.11 | 60.78 | 65.46 |
23W37 | 47.1 | +1.9 | +4.2% | -0.34 | 28.36 | 33.08 | 37.81 | 42.54 | 47.26 | 51.99 | 56.71 | 61.44 | 66.17 |
23W36 | 45.2 | +1.5 | +3.43% | -5.15 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.72 |
23W35 | 43.7 | -0.1 | -0.23% | -9.71 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.92 | 67.76 |
23W34 | 43.8 | -1.2 | -2.67% | -11.1 | 29.57 | 34.5 | 39.43 | 44.36 | 49.28 | 54.21 | 59.14 | 64.07 | 69 |
23W33 | 45 | +0.25 | +0.56% | -10.1 | 30.05 | 35.05 | 40.06 | 45.07 | 50.08 | 55.08 | 60.09 | 65.1 | 70.11 |
23W32 | 44.75 | -1.75 | -3.76% | -10.8 | 30.11 | 35.13 | 40.15 | 45.17 | 50.19 | 55.21 | 60.23 | 65.24 | 70.26 |
23W31 | 46.5 | -2.9 | -5.87% | -7.94 | 30.31 | 35.36 | 40.41 | 45.46 | 50.51 | 55.56 | 60.61 | 65.67 | 70.72 |
23W30 | 49.4 | +2 | +4.22% | -2.53 | 30.41 | 35.48 | 40.54 | 45.61 | 50.68 | 55.75 | 60.82 | 65.89 | 70.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 47.4 | -0.75 | -1.56% | -6.35 | 30.37 | 35.43 | 40.49 | 45.55 | 50.61 | 55.67 | 60.73 | 65.8 | 70.86 |
23W28 | 48.15 | -1.35 | -2.73% | -5.28 | 30.5 | 35.58 | 40.67 | 45.75 | 50.83 | 55.92 | 61 | 66.09 | 71.17 |
23W27 | 49.5 | -0.8 | -1.59% | -3.7 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.96 |
23W26 | 50.3 | -3.3 | -6.16% | -3.13 | 31.15 | 36.35 | 41.54 | 46.73 | 51.92 | 57.12 | 62.31 | 67.5 | 72.69 |
23W25 | 53.6 | +1.4 | +2.68% | +2.44 | 31.39 | 36.63 | 41.86 | 47.09 | 52.32 | 57.56 | 62.79 | 68.02 | 73.25 |
23W24 | 52.2 | -2.7 | -4.92% | -0.73 | 31.55 | 36.81 | 42.07 | 47.33 | 52.58 | 57.84 | 63.1 | 68.36 | 73.62 |
23W23 | 54.9 | -0.3 | -0.54% | +3.8 | 31.74 | 37.02 | 42.31 | 47.6 | 52.89 | 58.18 | 63.47 | 68.76 | 74.05 |
23W22 | 55.2 | +1.1 | +2.03% | +3.74 | 31.92 | 37.25 | 42.57 | 47.89 | 53.21 | 58.53 | 63.85 | 69.17 | 74.49 |
23W21 | 54.1 | +7.65 | +16.5% | +0.64 | 32.25 | 37.63 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.26 |
23W20 | 46.45 | -2.5 | -5.11% | -14.3 | 32.51 | 37.93 | 43.35 | 48.77 | 54.18 | 59.6 | 65.02 | 70.44 | 75.86 |
23W19 | 48.95 | +0.25 | +0.51% | -11.4 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 | 60.78 | 66.3 | 71.82 | 77.35 |
23W18 | 48.7 | +0.2 | +0.41% | -13.3 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.06 | 78.68 |
23W17 | 48.5 | -1.8 | -3.58% | -15.1 | 34.27 | 39.99 | 45.7 | 51.41 | 57.12 | 62.84 | 68.55 | 74.26 | 79.97 |
23W16 | 50.3 | -5.2 | -9.37% | -13.3 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.2 |
23W15 | 55.5 | -0.8 | -1.42% | -4.87 | 35 | 40.84 | 46.67 | 52.5 | 58.34 | 64.17 | 70.01 | 75.84 | 81.67 |
23W14 | 56.3 | +0.8 | +1.44% | -3.63 | 35.05 | 40.9 | 46.74 | 52.58 | 58.42 | 64.27 | 70.11 | 75.95 | 81.79 |
23W13 | 55.5 | -1.5 | -2.63% | -5.85 | 35.37 | 41.26 | 47.16 | 53.05 | 58.95 | 64.84 | 70.74 | 76.63 | 82.52 |
23W12 | 57 | +0.8 | +1.42% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 56.2 | -2.8 | -4.75% | | | | | | | | | | |
23W10 | 59 | -3.3 | -5.3% | | | | | | | | | | |
23W09 | 62.3 | +2.6 | +4.36% | | | | | | | | | | |
23W08 | 59.7 | -0.6 | -1% | | | | | | | | | | |
23W07 | 60.3 | -1 | -1.63% | | | | | | | | | | |
23W06 | 61.3 | +0.6 | +0.99% | | | | | | | | | | |
23W05 | 60.7 | +0.8 | +1.34% | | | | | | | | | | |
23W03 | 59.9 | +5.2 | +9.51% | | | | | | | | | | |
23W02 | 54.7 | -1.9 | -3.36% | | | | | | | | | | |
23W01 | 56.6 | -6.5 | -10.3% | | | | | | | | | | |
22W53 | 63.1 | +35.1 | +125% | | | | | | | | | | |