* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 25.8 | -1.85 | -6.69% | +1.08 | 15.31 | 17.87 | 20.42 | 22.97 | 25.52 | 28.08 | 30.63 | 33.18 | 35.73 |
24W15 | 27.65 | +1.65 | +6.35% | +9.5 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 |
24W14 | 26 | -0.1 | -0.38% | +4.63 | 14.91 | 17.4 | 19.88 | 22.36 | 24.85 | 27.34 | 29.82 | 32.3 | 34.79 |
24W13 | 26.1 | +0.5 | +1.95% | +6.15 | 14.75 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.42 |
24W12 | 25.6 | -0.35 | -1.35% | +5.38 | 14.58 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34.01 |
24W11 | 25.95 | +0.2 | +0.78% | +8.06 | 14.41 | 16.81 | 19.21 | 21.61 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 |
24W10 | 25.75 | -0.15 | -0.58% | +8.46 | 14.25 | 16.62 | 18.99 | 21.37 | 23.74 | 26.12 | 28.49 | 30.86 | 33.24 |
24W09 | 25.9 | -1.2 | -4.43% | +9.96 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.98 |
24W08 | 27.1 | -0.25 | -0.91% | +16.2 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 |
24W07 | 27.35 | +4.45 | +19.4% | +19.6 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.72 | 32.01 |
24W06 | 22.9 | +0.1 | +0.44% | +2.28 | 13.43 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.1 | 31.34 |
24W05 | 22.8 | -0.1 | -0.44% | +2.76 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.06 |
24W04 | 22.9 | +0.65 | +2.92% | +4.24 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 |
24W03 | 22.25 | -0.2 | -0.89% | +1.78 | 13.12 | 15.3 | 17.49 | 19.68 | 21.86 | 24.05 | 26.23 | 28.42 | 30.61 |
24W02 | 22.45 | -0.15 | -0.66% | +2.98 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 |
24W01 | 22.6 | +0.35 | +1.57% | +3.8 | 13.06 | 15.24 | 17.42 | 19.6 | 21.77 | 23.95 | 26.13 | 28.31 | 30.48 |
23W52 | 22.25 | +0.25 | +1.14% | +2.68 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
23W51 | 22 | -0.4 | -1.79% | +1.85 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 22.4 | -0.9 | -3.86% | +3.76 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.22 |
23W49 | 23.3 | +0.5 | +2.19% | +8.29 | 12.91 | 15.06 | 17.21 | 19.36 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 |
23W48 | 22.8 | +1.55 | +7.29% | +6.56 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.95 |
23W47 | 21.25 | +0.1 | +0.47% | -0.81 | 12.85 | 15 | 17.14 | 19.28 | 21.42 | 23.57 | 25.71 | 27.85 | 29.99 |
23W46 | 21.15 | +0.85 | +4.19% | -1.98 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 | 30.21 |
23W45 | 20.3 | +0.35 | +1.75% | -6.1 | 12.97 | 15.13 | 17.3 | 19.46 | 21.62 | 23.78 | 25.94 | 28.11 | 30.27 |
23W44 | 19.95 | -1.55 | -7.21% | -8.05 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.37 |
23W43 | 21.5 | +0.05 | +0.23% | -1.45 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 |
23W42 | 21.45 | -0.65 | -2.94% | -1.99 | 13.13 | 15.32 | 17.51 | 19.7 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 |
23W41 | 22.1 | +0.85 | +4% | +1.14 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.41 | 30.59 |
23W40 | 21.25 | -0.1 | -0.47% | -1.88 | 12.99 | 15.16 | 17.33 | 19.49 | 21.66 | 23.82 | 25.99 | 28.16 | 30.32 |
23W39 | 21.35 | -0.5 | -2.29% | -0.73 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.11 |
23W38 | 21.85 | +0.4 | +1.86% | +2.38 | 12.81 | 14.94 | 17.07 | 19.21 | 21.34 | 23.48 | 25.61 | 27.75 | 29.88 |
23W37 | 21.45 | -0.3 | -1.38% | +1.36 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 | 23.28 | 25.39 | 27.51 | 29.63 |
23W36 | 21.75 | -1.4 | -6.05% | +3.63 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.38 |
23W35 | 23.15 | -0.1 | -0.43% | +12 | 12.4 | 14.47 | 16.54 | 18.6 | 20.67 | 22.74 | 24.8 | 26.87 | 28.94 |
23W34 | 23.25 | +1.55 | +7.14% | +14.9 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
23W33 | 21.7 | +0.4 | +1.88% | +9.75 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 | 21.75 | 23.73 | 25.7 | 27.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 21.3 | -0.2 | -0.93% | +9.73 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.24 | 27.18 |
23W31 | 21.5 | -0.9 | -4.02% | +12.6 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
23W30 | 22.4 | +1.4 | +6.67% | +19.3 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 | 20.65 | 22.53 | 24.4 | 26.28 |
23W29 | 21 | +1.4 | +7.14% | +14.5 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.84 | 25.68 |
23W28 | 19.6 | +0.3 | +1.55% | +9.38 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.3 | 25.09 |
23W27 | 19.3 | +0.1 | +0.52% | +9.78 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 19.34 | 21.1 | 22.85 | 24.61 |
23W26 | 19.2 | -0.3 | -1.54% | +10.9 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.24 |
23W25 | 19.5 | +0.3 | +1.56% | +15.1 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.72 |
23W24 | 19.2 | +1.6 | +9.09% | +15 | 10.02 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 |
23W23 | 17.6 | +0.1 | +0.57% | +6.97 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 |
23W22 | 17.5 | +0.25 | +1.45% | +7.26 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
23W21 | 17.25 | +0.25 | +1.47% | +5.48 | 9.812 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.9 |
23W20 | 17 | -0.25 | -1.45% | +4.94 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 |
23W19 | 17.25 | 0 | 0% | +8.02 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 | 17.57 | 19.16 | 20.76 | 22.36 |
23W18 | 17.25 | +0.45 | +2.68% | +9.74 | 9.432 | 11 | 12.58 | 14.15 | 15.72 | 17.29 | 18.86 | 20.44 | 22.01 |
23W17 | 16.8 | +1.3 | +8.39% | +8.28 | 9.309 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
23W16 | 15.5 | +0.3 | +1.97% | +1 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.48 |
23W15 | 15.2 | -0.6 | -3.8% | -0.5 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 | 16.8 | 18.33 | 19.86 | 21.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 15.8 | +1.35 | +9.34% | +3.69 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 |
23W13 | 14.45 | -1.75 | -10.8% | -4.72 | 9.099 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.71 | 21.23 |
23W12 | 16.2 | +0.1 | +0.62% | +6.8 | 9.102 | 10.62 | 12.14 | 13.65 | 15.17 | 16.69 | 18.2 | 19.72 | 21.24 |
23W11 | 16.1 | +0.3 | +1.9% | +6.87 | 9.039 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.58 | 21.09 |
23W10 | 15.8 | -2.2 | -12.2% | +5.5 | 8.986 | 10.48 | 11.98 | 13.48 | 14.98 | 16.47 | 17.97 | 19.47 | 20.97 |
23W09 | 18 | +2.75 | +18% | +20.7 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.88 |
23W08 | 15.25 | +1.25 | +8.93% | +3.9 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 16.14 | 17.61 | 19.08 | 20.55 |
23W07 | 14 | 0 | 0% | -4.29 | 8.776 | 10.24 | 11.7 | 13.16 | 14.63 | 16.09 | 17.55 | 19.01 | 20.48 |
23W06 | 14 | -0.6 | -4.11% | -4.89 | 8.832 | 10.3 | 11.78 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.61 |
23W05 | 14.6 | 0 | 0% | -1.45 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 |
23W03 | 14.6 | 0 | 0% | -1.79 | 8.919 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.32 | 20.81 |
23W02 | 14.6 | -0.1 | -0.68% | -2.11 | 8.949 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
23W01 | 14.7 | -0.15 | -1.01% | -1.77 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.45 | 20.95 |
22W53 | 14.85 | +0.35 | +2.41% | -1.05 | 9.005 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 |
22W52 | 14.5 | -0.35 | -2.36% | -3.61 | 9.025 | 10.53 | 12.03 | 13.54 | 15.04 | 16.55 | 18.05 | 19.55 | 21.06 |
22W51 | 14.85 | -0.1 | -0.67% | -1.98 | 9.09 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.21 |
22W50 | 14.95 | 0 | 0% | -1.57 | 9.113 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.74 | 21.26 |
22W49 | 14.95 | 0 | 0% | -2.19 | 9.171 | 10.7 | 12.23 | 13.76 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 14.95 | +0.35 | +2.4% | -2.7 | 9.219 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.97 | 21.51 |
22W47 | 14.6 | -0.6 | -3.95% | -5.57 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 |
22W46 | 15.2 | -0.05 | -0.33% | -2.99 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 |
22W45 | 15.25 | 0 | 0% | -4 | 9.531 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
22W44 | 15.25 | 0 | 0% | -5.3 | 9.662 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.94 | 22.55 |
22W43 | 15.25 | 0 | 0% | -6.92 | 9.831 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
22W42 | 15.25 | 0 | 0% | -8.41 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.32 | 19.98 | 21.64 | 23.31 |
22W41 | 15.25 | -0.05 | -0.33% | | | | | | | | | | |
22W40 | 15.3 | -0.6 | -3.77% | | | | | | | | | | |
22W39 | 15.9 | +0.55 | +3.58% | | | | | | | | | | |
22W38 | 15.35 | -0.85 | -5.25% | | | | | | | | | | |
22W37 | 16.2 | +0.2 | +1.25% | | | | | | | | | | |
22W36 | 16 | -0.2 | -1.23% | | | | | | | | | | |
22W35 | 16.2 | -1.1 | -6.36% | | | | | | | | | | |
22W34 | 17.3 | -0.7 | -3.89% | | | | | | | | | | |
22W33 | 18 | -0.1 | -0.55% | | | | | | | | | | |
22W32 | 18.1 | -0.8 | -4.23% | | | | | | | | | | |
22W31 | 18.9 | +0.2 | +1.07% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 18.7 | -0.55 | -2.86% | | | | | | | | | | |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |