* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 52.2 | -0.2 | -0.38% | -10.2 | 34.86 | 40.68 | 46.49 | 52.3 | 58.11 | 63.92 | 69.73 | 75.54 | 81.35 |
24W15 | 52.4 | +0.3 | +0.58% | -11.3 | 35.44 | 41.35 | 47.26 | 53.16 | 59.07 | 64.98 | 70.88 | 76.79 | 82.7 |
24W14 | 52.1 | +0.1 | +0.19% | -13.4 | 36.1 | 42.11 | 48.13 | 54.15 | 60.16 | 66.18 | 72.19 | 78.21 | 84.23 |
24W13 | 52 | -0.5 | -0.95% | -15 | 36.7 | 42.82 | 48.94 | 55.05 | 61.17 | 67.29 | 73.4 | 79.52 | 85.64 |
24W12 | 52.5 | -1.4 | -2.6% | -15.7 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 68.53 | 74.76 | 80.99 | 87.22 |
24W11 | 53.9 | -3.3 | -5.77% | -14.8 | 37.96 | 44.29 | 50.62 | 56.94 | 63.27 | 69.6 | 75.92 | 82.25 | 88.58 |
24W10 | 57.2 | -5.8 | -9.21% | -10.9 | 38.51 | 44.92 | 51.34 | 57.76 | 64.18 | 70.59 | 77.01 | 83.43 | 89.85 |
24W09 | 63 | -1.6 | -2.48% | -3.09 | 39 | 45.51 | 52.01 | 58.51 | 65.01 | 71.51 | 78.01 | 84.51 | 91.01 |
24W08 | 64.6 | +1 | +1.57% | -1.12 | 39.2 | 45.73 | 52.26 | 58.8 | 65.33 | 71.86 | 78.4 | 84.93 | 91.46 |
24W07 | 63.6 | +1 | +1.6% | -2.87 | 39.29 | 45.83 | 52.38 | 58.93 | 65.48 | 72.02 | 78.57 | 85.12 | 91.67 |
24W06 | 62.6 | -1 | -1.57% | -4.27 | 39.24 | 45.77 | 52.31 | 58.85 | 65.39 | 71.93 | 78.47 | 85.01 | 91.55 |
24W05 | 63.6 | -2.1 | -3.2% | -2.32 | 39.06 | 45.58 | 52.09 | 58.6 | 65.11 | 71.62 | 78.13 | 84.64 | 91.15 |
24W04 | 65.7 | +1 | +1.55% | +1.51 | 38.83 | 45.31 | 51.78 | 58.25 | 64.72 | 71.2 | 77.67 | 84.14 | 90.61 |
24W03 | 64.7 | -1.9 | -2.85% | +0.88 | 38.48 | 44.9 | 51.31 | 57.72 | 64.14 | 70.55 | 76.97 | 83.38 | 89.79 |
24W02 | 66.6 | +1.4 | +2.15% | +4.68 | 38.17 | 44.54 | 50.9 | 57.26 | 63.62 | 69.99 | 76.35 | 82.71 | 89.07 |
24W01 | 65.2 | -1.5 | -2.25% | +2.83 | 38.04 | 44.39 | 50.73 | 57.07 | 63.41 | 69.75 | 76.09 | 82.43 | 88.77 |
23W52 | 66.7 | +1.6 | +2.46% | +5.31 | 38 | 44.34 | 50.67 | 57 | 63.34 | 69.67 | 76.01 | 82.34 | 88.67 |
23W51 | 65.1 | -0.6 | -0.91% | +3.11 | 37.88 | 44.2 | 50.51 | 56.82 | 63.14 | 69.45 | 75.77 | 82.08 | 88.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 65.7 | -2.3 | -3.38% | +4.12 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 |
23W49 | 68 | +0.8 | +1.19% | +7.73 | 37.87 | 44.19 | 50.5 | 56.81 | 63.12 | 69.44 | 75.75 | 82.06 | 88.37 |
23W48 | 67.2 | +0.7 | +1.05% | +6.58 | 37.83 | 44.14 | 50.44 | 56.75 | 63.05 | 69.36 | 75.66 | 81.97 | 88.28 |
23W47 | 66.5 | +4 | +6.4% | +5.53 | 37.81 | 44.11 | 50.41 | 56.71 | 63.02 | 69.32 | 75.62 | 81.92 | 88.22 |
23W46 | 62.5 | +3.6 | +6.11% | -0.64 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 | 69.19 | 75.48 | 81.77 | 88.06 |
23W45 | 58.9 | +0.3 | +0.51% | -6.69 | 37.87 | 44.19 | 50.5 | 56.81 | 63.12 | 69.44 | 75.75 | 82.06 | 88.37 |
23W44 | 58.6 | +0.5 | +0.86% | -7.64 | 38.07 | 44.41 | 50.76 | 57.1 | 63.45 | 69.79 | 76.14 | 82.48 | 88.82 |
23W43 | 58.1 | +0.1 | +0.17% | -9.61 | 38.57 | 44.99 | 51.42 | 57.85 | 64.28 | 70.7 | 77.13 | 83.56 | 89.99 |
23W42 | 58 | -5.8 | -9.09% | -11.1 | 39.16 | 45.69 | 52.22 | 58.74 | 65.27 | 71.8 | 78.32 | 84.85 | 91.38 |
23W41 | 63.8 | -0.5 | -0.78% | -4.34 | 40.02 | 46.68 | 53.35 | 60.02 | 66.69 | 73.36 | 80.03 | 86.7 | 93.37 |
23W40 | 64.3 | +0.2 | +0.31% | -4.98 | 40.6 | 47.37 | 54.14 | 60.9 | 67.67 | 74.44 | 81.2 | 87.97 | 94.74 |
23W39 | 64.1 | -0.5 | -0.77% | -6.94 | 41.33 | 48.21 | 55.1 | 61.99 | 68.88 | 75.76 | 82.65 | 89.54 | 96.43 |
23W38 | 64.6 | -1.4 | -2.12% | -7.95 | 42.11 | 49.12 | 56.14 | 63.16 | 70.18 | 77.19 | 84.21 | 91.23 | 98.25 |
23W37 | 66 | -1.1 | -1.64% | -7.83 | 42.96 | 50.13 | 57.29 | 64.45 | 71.61 | 78.77 | 85.93 | 93.09 | 100.3 |
23W36 | 67.1 | +0.4 | +0.6% | -7.78 | 43.66 | 50.93 | 58.21 | 65.49 | 72.76 | 80.04 | 87.31 | 94.59 | 101.9 |
23W35 | 66.7 | +1.7 | +2.62% | -9.85 | 44.39 | 51.79 | 59.19 | 66.59 | 73.98 | 81.38 | 88.78 | 96.18 | 103.6 |
23W34 | 65 | -0.4 | -0.61% | -13.6 | 45.15 | 52.67 | 60.2 | 67.72 | 75.25 | 82.77 | 90.3 | 97.82 | 105.3 |
23W33 | 65.4 | +2.3 | +3.65% | -14.5 | 45.88 | 53.53 | 61.18 | 68.82 | 76.47 | 84.12 | 91.76 | 99.41 | 107.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 63.1 | -6.3 | -9.08% | -18.8 | 46.65 | 54.43 | 62.2 | 69.98 | 77.75 | 85.53 | 93.3 | 101.1 | 108.9 |
23W31 | 69.4 | -1.6 | -2.25% | -12.3 | 47.46 | 55.38 | 63.29 | 71.2 | 79.11 | 87.02 | 94.93 | 102.8 | 110.8 |
23W30 | 71 | -5.5 | -7.19% | -11.7 | 48.24 | 56.29 | 64.33 | 72.37 | 80.41 | 88.45 | 96.49 | 104.5 | 112.6 |
23W29 | 76.5 | 0 | 0% | -6.27 | 48.97 | 57.13 | 65.29 | 73.45 | 81.62 | 89.78 | 97.94 | 106.1 | 114.3 |
23W28 | 76.5 | -3.5 | -4.38% | -7.19 | 49.45 | 57.7 | 65.94 | 74.18 | 82.42 | 90.67 | 98.91 | 107.1 | 115.4 |
23W27 | 80 | -1 | -1.23% | -4.35 | 50.18 | 58.55 | 66.91 | 75.27 | 83.64 | 92 | 100.4 | 108.7 | 117.1 |
23W26 | 81 | -2.2 | -2.64% | -4.65 | 50.97 | 59.47 | 67.96 | 76.46 | 84.95 | 93.45 | 101.9 | 110.4 | 118.9 |
23W25 | 83.2 | +2.2 | +2.72% | -3.57 | 51.77 | 60.39 | 69.02 | 77.65 | 86.28 | 94.9 | 103.5 | 112.2 | 120.8 |
23W24 | 81 | -2 | -2.41% | -7.46 | 52.52 | 61.27 | 70.02 | 78.78 | 87.53 | 96.28 | 105 | 113.8 | 122.5 |
23W23 | 83 | -0.1 | -0.12% | -6.52 | 53.28 | 62.15 | 71.03 | 79.91 | 88.79 | 97.67 | 106.6 | 115.4 | 124.3 |
23W22 | 83.1 | +2.2 | +2.72% | -7.85 | 54.11 | 63.12 | 72.14 | 81.16 | 90.18 | 99.19 | 108.2 | 117.2 | 126.2 |
23W21 | 80.9 | -1.2 | -1.46% | -11.4 | 54.81 | 63.94 | 73.08 | 82.21 | 91.35 | 100.5 | 109.6 | 118.8 | 127.9 |
23W20 | 82.1 | +1.4 | +1.73% | -11.3 | 55.52 | 64.77 | 74.02 | 83.28 | 92.53 | 101.8 | 111 | 120.3 | 129.5 |
23W19 | 80.7 | -5.6 | -6.49% | -13.9 | 56.23 | 65.6 | 74.97 | 84.34 | 93.72 | 103.1 | 112.5 | 121.8 | 131.2 |
23W18 | 86.3 | -0.4 | -0.46% | -8.99 | 56.89 | 66.38 | 75.86 | 85.34 | 94.82 | 104.3 | 113.8 | 123.3 | 132.8 |
23W17 | 86.7 | -0.3 | -0.34% | -9.32 | 57.37 | 66.93 | 76.49 | 86.05 | 95.62 | 105.2 | 114.7 | 124.3 | 133.9 |
23W16 | 87 | -5.3 | -5.74% | -9.25 | 57.52 | 67.11 | 76.7 | 86.28 | 95.87 | 105.5 | 115 | 124.6 | 134.2 |
23W15 | 92.3 | -4.8 | -4.94% | -3.92 | 57.64 | 67.25 | 76.86 | 86.46 | 96.07 | 105.7 | 115.3 | 124.9 | 134.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 97.1 | -1.1 | -1.12% | +1.19 | 57.57 | 67.17 | 76.76 | 86.36 | 95.95 | 105.5 | 115.1 | 124.7 | 134.3 |
23W13 | 98.2 | -1.3 | -1.31% | +3.09 | 57.15 | 66.68 | 76.2 | 85.73 | 95.25 | 104.8 | 114.3 | 123.8 | 133.4 |
23W12 | 99.5 | +2.1 | +2.16% | +5.21 | 56.74 | 66.2 | 75.66 | 85.11 | 94.57 | 104 | 113.5 | 122.9 | 132.4 |
23W11 | 97.4 | -3.6 | -3.56% | +3.77 | 56.32 | 65.7 | 75.09 | 84.48 | 93.86 | 103.2 | 112.6 | 122 | 131.4 |
23W10 | 101 | +2.7 | +2.75% | +7.73 | 56.25 | 65.63 | 75 | 84.38 | 93.75 | 103.1 | 112.5 | 121.9 | 131.3 |
23W09 | 98.3 | +2 | +2.08% | +4.89 | 56.23 | 65.6 | 74.97 | 84.34 | 93.72 | 103.1 | 112.5 | 121.8 | 131.2 |
23W08 | 96.3 | -1.2 | -1.23% | +3.58 | 55.78 | 65.08 | 74.38 | 83.67 | 92.97 | 102.3 | 111.6 | 120.9 | 130.2 |
23W07 | 97.5 | +2.4 | +2.52% | +5.53 | 55.44 | 64.67 | 73.91 | 83.15 | 92.39 | 101.6 | 110.9 | 120.1 | 129.3 |
23W06 | 95.1 | -1.5 | -1.55% | +4.02 | 54.85 | 64 | 73.14 | 82.28 | 91.42 | 100.6 | 109.7 | 118.8 | 128 |
23W05 | 96.6 | +6.6 | +7.33% | +6.75 | 54.3 | 63.34 | 72.39 | 81.44 | 90.49 | 99.54 | 108.6 | 117.6 | 126.7 |
23W03 | 90 | +0.4 | +0.45% | +1.29 | 53.31 | 62.2 | 71.08 | 79.97 | 88.85 | 97.74 | 106.6 | 115.5 | 124.4 |
23W02 | 89.6 | -1.2 | -1.32% | +1.76 | 52.83 | 61.64 | 70.44 | 79.25 | 88.05 | 96.86 | 105.7 | 114.5 | 123.3 |
23W01 | 90.8 | +2.8 | +3.18% | +4.06 | 52.35 | 61.08 | 69.8 | 78.53 | 87.25 | 95.98 | 104.7 | 113.4 | 122.2 |
22W53 | 88 | -1.3 | -1.46% | +1.47 | 52.03 | 60.71 | 69.38 | 78.05 | 86.72 | 95.4 | 104.1 | 112.7 | 121.4 |
22W52 | 89.3 | -1 | -1.11% | +3.38 | 51.83 | 60.46 | 69.1 | 77.74 | 86.38 | 95.01 | 103.7 | 112.3 | 120.9 |
22W51 | 90.3 | -5.7 | -5.94% | +4.49 | 51.85 | 60.5 | 69.14 | 77.78 | 86.42 | 95.07 | 103.7 | 112.4 | 121 |
22W50 | 96 | -4.5 | -4.48% | +10.1 | 52.3 | 61.02 | 69.74 | 78.45 | 87.17 | 95.89 | 104.6 | 113.3 | 122 |
22W49 | 100.5 | +11.9 | +13.4% | +14 | 52.88 | 61.69 | 70.5 | 79.32 | 88.13 | 96.94 | 105.8 | 114.6 | 123.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 88.6 | -0.2 | -0.23% | -1.02 | 53.71 | 62.66 | 71.61 | 80.56 | 89.52 | 98.47 | 107.4 | 116.4 | 125.3 |
22W47 | 88.8 | +3.9 | +4.59% | -3.61 | 55.27 | 64.49 | 73.7 | 82.91 | 92.12 | 101.3 | 110.5 | 119.8 | 129 |
22W46 | 84.9 | +1.9 | +2.29% | -10.4 | 56.88 | 66.35 | 75.83 | 85.31 | 94.79 | 104.3 | 113.8 | 123.2 | 132.7 |
22W45 | 83 | +7.7 | +10.2% | -14.7 | 58.36 | 68.08 | 77.81 | 87.54 | 97.26 | 107 | 116.7 | 126.4 | 136.2 |
22W44 | 75.3 | -4.3 | -5.4% | -24.3 | 59.67 | 69.62 | 79.56 | 89.51 | 99.45 | 109.4 | 119.3 | 129.3 | 139.2 |
22W43 | 79.6 | +0.4 | +0.51% | -22.2 | 61.41 | 71.65 | 81.88 | 92.12 | 102.4 | 112.6 | 122.8 | 133.1 | 143.3 |
22W42 | 79.2 | -4.7 | -5.6% | -25.3 | 63.62 | 74.23 | 84.83 | 95.43 | 106 | 116.6 | 127.2 | 137.9 | 148.5 |
22W41 | 83.9 | +0.4 | +0.48% | -23.3 | 65.6 | 76.53 | 87.46 | 98.4 | 109.3 | 120.3 | 131.2 | 142.1 | 153.1 |
22W40 | 83.5 | -6.4 | -7.12% | -25.5 | 67.26 | 78.48 | 89.69 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 157 |
22W39 | 89.9 | -10.1 | -10.1% | -21.7 | 68.86 | 80.33 | 91.81 | 103.3 | 114.8 | 126.2 | 137.7 | 149.2 | 160.7 |
22W38 | 100 | -8.5 | -7.83% | -15.3 | 70.82 | 82.63 | 94.43 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.3 |
22W37 | 108.5 | -10 | -8.44% | -10.6 | 72.83 | 84.97 | 97.11 | 109.2 | 121.4 | 133.5 | 145.7 | 157.8 | 169.9 |
22W36 | 118.5 | -4 | -3.27% | -4.97 | 74.82 | 87.28 | 99.75 | 112.2 | 124.7 | 137.2 | 149.6 | 162.1 | 174.6 |
22W35 | 122.5 | -1 | -0.81% | -4.33 | 76.82 | 89.63 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.5 | 179.3 |
22W34 | 123.5 | +6.5 | +5.56% | -5.28 | 78.23 | 91.27 | 104.3 | 117.3 | 130.4 | 143.4 | 156.5 | 169.5 | 182.5 |
22W33 | 117 | +5.5 | +4.93% | -11.9 | 79.71 | 92.99 | 106.3 | 119.6 | 132.8 | 146.1 | 159.4 | 172.7 | 186 |
22W32 | 111.5 | -1.5 | -1.33% | -17.8 | 81.42 | 94.98 | 108.6 | 122.1 | 135.7 | 149.3 | 162.8 | 176.4 | 190 |
22W31 | 113 | -14.5 | -11.4% | -19.1 | 83.77 | 97.73 | 111.7 | 125.7 | 139.6 | 153.6 | 167.5 | 181.5 | 195.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 127.5 | +5.5 | +4.51% | -11 | 85.96 | 100.3 | 114.6 | 128.9 | 143.3 | 157.6 | 171.9 | 186.2 | 200.6 |
22W29 | 122 | +2 | +1.67% | -16.7 | 87.9 | 102.6 | 117.2 | 131.8 | 146.5 | 161.2 | 175.8 | 190.5 | 205.1 |
22W28 | 120 | +2 | +1.69% | -20.4 | 90.44 | 105.5 | 120.6 | 135.7 | 150.7 | 165.8 | 180.9 | 196 | 211 |
22W27 | 118 | -14.5 | -10.9% | -24.3 | 93.51 | 109.1 | 124.7 | 140.3 | 155.8 | 171.4 | 187 | 202.6 | 218.2 |
22W26 | 132.5 | -11 | -7.67% | -18 | 96.97 | 113.1 | 129.3 | 145.5 | 161.6 | 177.8 | 193.9 | 210.1 | 226.3 |
22W25 | 143.5 | -8 | -5.28% | -13.5 | 99.53 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.6 | 232.2 |
22W24 | 151.5 | -10.5 | -6.48% | -10.5 | 101.6 | 118.5 | 135.5 | 152.4 | 169.3 | 186.3 | 203.2 | 220.2 | 237.1 |
22W23 | 162 | +9 | +5.88% | -5.71 | 103.1 | 120.3 | 137.4 | 154.6 | 171.8 | 189 | 206.2 | 223.4 | 240.5 |
22W22 | 153 | -2.5 | -1.61% | -12.4 | 104.8 | 122.3 | 139.8 | 157.2 | 174.7 | 192.2 | 209.6 | 227.1 | 244.6 |
22W21 | 155.5 | +1.5 | +0.97% | -12.8 | 106.9 | 124.8 | 142.6 | 160.4 | 178.2 | 196.1 | 213.9 | 231.7 | 249.5 |
22W20 | 154 | -8.5 | -5.23% | -16.3 | 110.4 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 | 220.9 | 239.3 | 257.7 |
22W19 | 162.5 | +2 | +1.25% | -15.1 | 114.9 | 134 | 153.1 | 172.3 | 191.4 | 210.6 | 229.7 | 248.8 | 268 |
22W18 | 160.5 | -9 | -5.31% | -18.1 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.3 |
22W17 | 169.5 | -7.5 | -4.24% | -15.9 | 120.9 | 141.1 | 161.2 | 181.4 | 201.5 | 221.7 | 241.8 | 262 | 282.2 |
22W16 | 177 | -9.5 | -5.09% | -14.2 | 123.7 | 144.3 | 165 | 185.6 | 206.2 | 226.8 | 247.4 | 268 | 288.7 |
22W15 | 186.5 | -6.5 | -3.37% | -11 | 125.8 | 146.7 | 167.7 | 188.7 | 209.6 | 230.6 | 251.5 | 272.5 | 293.5 |
22W14 | 193 | +5 | +2.66% | -9.01 | 127.3 | 148.5 | 169.7 | 190.9 | 212.1 | 233.3 | 254.5 | 275.8 | 297 |
22W13 | 188 | -0.5 | -0.27% | -12.1 | 128.3 | 149.7 | 171.1 | 192.5 | 213.8 | 235.2 | 256.6 | 278 | 299.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 188.5 | +5 | +2.72% | -12.7 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 237.6 | 259.2 | 280.8 | 302.4 |
22W11 | 183.5 | -16 | -8.02% | -15.8 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.4 | 305.1 |
22W10 | 199.5 | +0.5 | +0.25% | -9.48 | 132.2 | 154.3 | 176.3 | 198.3 | 220.4 | 242.4 | 264.5 | 286.5 | 308.5 |
22W09 | 199 | -32.5 | -14% | -9.91 | 132.5 | 154.6 | 176.7 | 198.8 | 220.9 | 243 | 265.1 | 287.2 | 309.2 |
22W08 | 231.5 | -18 | -7.21% | +4.42 | 133 | 155.2 | 177.4 | 199.5 | 221.7 | 243.9 | 266 | 288.2 | 310.4 |
22W07 | 249.5 | +28 | +12.6% | +13.5 | 131.9 | 153.8 | 175.8 | 197.8 | 219.8 | 241.7 | 263.7 | 285.7 | 307.7 |
22W05 | 221.5 | -11.5 | -4.94% | +1.77 | 130.6 | 152.4 | 174.1 | 195.9 | 217.7 | 239.4 | 261.2 | 283 | 304.7 |
22W04 | 233 | +3 | +1.3% | +7.49 | 130.1 | 151.7 | 173.4 | 195.1 | 216.8 | 238.4 | 260.1 | 281.8 | 303.5 |
22W03 | 230 | +8.5 | +3.84% | +7.28 | 128.6 | 150.1 | 171.5 | 192.9 | 214.4 | 235.8 | 257.3 | 278.7 | 300.1 |
22W02 | 221.5 | +2.5 | +1.14% | +4.88 | 126.7 | 147.8 | 169 | 190.1 | 211.2 | 232.3 | 253.4 | 274.6 | 295.7 |
22W01 | 219 | +3.5 | +1.62% | +5.41 | 124.7 | 145.4 | 166.2 | 187 | 207.8 | 228.5 | 249.3 | 270.1 | 290.9 |
21W52 | 215.5 | -0.5 | -0.23% | +5.82 | 122.2 | 142.6 | 162.9 | 183.3 | 203.7 | 224 | 244.4 | 264.8 | 285.1 |
21W51 | 216 | +2 | +0.93% | +7.26 | 120.8 | 141 | 161.1 | 181.2 | 201.4 | 221.5 | 241.7 | 261.8 | 281.9 |
21W50 | 214 | -1 | -0.47% | +7.39 | 119.6 | 139.5 | 159.4 | 179.3 | 199.3 | 219.2 | 239.1 | 259 | 279 |
21W49 | 215 | +9 | +4.37% | +8.69 | 118.7 | 138.5 | 158.2 | 178 | 197.8 | 217.6 | 237.4 | 257.2 | 276.9 |
21W48 | 206 | -3.5 | -1.67% | +4.94 | 117.8 | 137.4 | 157 | 176.7 | 196.3 | 215.9 | 235.6 | 255.2 | 274.8 |
21W47 | 209.5 | +3 | +1.45% | +7.82 | 116.6 | 136 | 155.4 | 174.9 | 194.3 | 213.7 | 233.2 | 252.6 | 272 |
21W46 | 206.5 | -15.5 | -6.98% | +8.22 | 114.5 | 133.6 | 152.6 | 171.7 | 190.8 | 209.9 | 229 | 248 | 267.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 222 | +12 | +5.71% | +17.7 | 113.2 | 132 | 150.9 | 169.8 | 188.6 | 207.5 | 226.3 | 245.2 | 264.1 |
21W44 | 210 | +8 | +3.96% | +12.6 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.2 | 223.8 | 242.4 | 261.1 |
21W43 | 202 | +13.5 | +7.16% | +8.4 | 111.8 | 130.4 | 149.1 | 167.7 | 186.3 | 205 | 223.6 | 242.2 | 260.9 |
21W42 | 188.5 | +11.5 | +6.5% | +1.39 | 111.6 | 130.1 | 148.7 | 167.3 | 185.9 | 204.5 | 223.1 | 241.7 | 260.3 |
21W41 | 177 | +11.5 | +6.95% | -4.28 | 111 | 129.4 | 147.9 | 166.4 | 184.9 | 203.4 | 221.9 | 240.4 | 258.9 |
21W40 | 165.5 | -20.5 | -11% | -10.4 | 110.8 | 129.2 | 147.7 | 166.2 | 184.6 | 203.1 | 221.5 | 240 | 258.5 |
21W39 | 186 | -2.5 | -1.33% | +0.44 | 111.1 | 129.6 | 148.2 | 166.7 | 185.2 | 203.7 | 222.2 | 240.8 | 259.3 |
21W38 | 188.5 | -6.5 | -3.33% | +2.06 | 110.8 | 129.3 | 147.8 | 166.2 | 184.7 | 203.2 | 221.6 | 240.1 | 258.6 |
21W37 | 195 | -0.5 | -0.26% | +5.98 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.6 |
21W36 | 195.5 | +15.5 | +8.61% | +7.33 | 109.3 | 127.5 | 145.7 | 163.9 | 182.2 | 200.4 | 218.6 | 236.8 | 255 |
21W35 | 180 | +16 | +9.76% | -0.02 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252.1 |
21W34 | 164 | -14 | -7.87% | -8.2 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 | 196.5 | 214.4 | 232.3 | 250.1 |
21W33 | 178 | -16.5 | -8.48% | +0.46 | 106.3 | 124 | 141.8 | 159.5 | 177.2 | 194.9 | 212.6 | 230.4 | 248.1 |
21W32 | 194.5 | -13.5 | -6.49% | +11.5 | 104.7 | 122.1 | 139.6 | 157 | 174.5 | 191.9 | 209.4 | 226.8 | 244.2 |
21W31 | 208 | +11.5 | +5.85% | +20.4 | 103.7 | 120.9 | 138.2 | 155.5 | 172.8 | 190 | 207.3 | 224.6 | 241.9 |
21W30 | 196.5 | +21 | +12% | +15 | 102.6 | 119.6 | 136.7 | 153.8 | 170.9 | 188 | 205.1 | 222.2 | 239.3 |
21W29 | 175.5 | +2.5 | +1.45% | +3.03 | 102.2 | 119.2 | 136.3 | 153.3 | 170.3 | 187.4 | 204.4 | 221.4 | 238.5 |
21W28 | 173 | 0 | 0% | +1.06 | 102.7 | 119.8 | 137 | 154.1 | 171.2 | 188.3 | 205.4 | 222.6 | 239.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 173 | -6.5 | -3.62% | -0.9 | 104.7 | 122.2 | 139.7 | 157.1 | 174.6 | 192 | 209.5 | 227 | 244.4 |
21W26 | 179.5 | 0 | 0% | +2.32 | 105.3 | 122.8 | 140.3 | 157.9 | 175.4 | 193 | 210.5 | 228 | 245.6 |
21W25 | 179.5 | +8.5 | +4.97% | +2.91 | 104.7 | 122.1 | 139.5 | 157 | 174.4 | 191.9 | 209.3 | 226.8 | 244.2 |
21W24 | 171 | +3 | +1.79% | -1.48 | 104.1 | 121.5 | 138.9 | 156.2 | 173.6 | 190.9 | 208.3 | 225.6 | 243 |
21W23 | 168 | +6 | +3.7% | -2.72 | 103.6 | 120.9 | 138.2 | 155.4 | 172.7 | 190 | 207.2 | 224.5 | 241.8 |
21W22 | 162 | +17 | +11.7% | -5.73 | 103.1 | 120.3 | 137.5 | 154.7 | 171.8 | 189 | 206.2 | 223.4 | 240.6 |
21W21 | 145 | +2.5 | +1.75% | -15.5 | 103 | 120.1 | 137.3 | 154.5 | 171.6 | 188.8 | 205.9 | 223.1 | 240.3 |
21W20 | 142.5 | -30 | -17.4% | -17.5 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 | 189.9 | 207.2 | 224.4 | 241.7 |
21W19 | 172.5 | -11.5 | -6.25% | -0.64 | 104.2 | 121.5 | 138.9 | 156.3 | 173.6 | 191 | 208.3 | 225.7 | 243.1 |
21W18 | 184 | -5 | -2.65% | +6.76 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 | 189.6 | 206.8 | 224 | 241.3 |
21W17 | 189 | +2.5 | +1.34% | +10.7 | 102.4 | 119.5 | 136.6 | 153.6 | 170.7 | 187.8 | 204.8 | 221.9 | 239 |
21W16 | 186.5 | -30.5 | -14.1% | +11 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.3 |
21W15 | 217 | +33 | +17.9% | +31 | 99.37 | 115.9 | 132.5 | 149.1 | 165.6 | 182.2 | 198.7 | 215.3 | 231.9 |
21W14 | 184 | +17.5 | +10.5% | +13.7 | 97.06 | 113.2 | 129.4 | 145.6 | 161.8 | 177.9 | 194.1 | 210.3 | 226.5 |
21W13 | 166.5 | -2 | -1.19% | +4.19 | 95.88 | 111.9 | 127.8 | 143.8 | 159.8 | 175.8 | 191.8 | 207.8 | 223.7 |
21W12 | 168.5 | +9 | +5.64% | +6.05 | 95.33 | 111.2 | 127.1 | 143 | 158.9 | 174.8 | 190.7 | 206.6 | 222.4 |
21W11 | 159.5 | +2.5 | +1.59% | +0.53 | 95.19 | 111.1 | 126.9 | 142.8 | 158.7 | 174.5 | 190.4 | 206.3 | 222.1 |
21W10 | 157 | -2 | -1.26% | -1.64 | 95.77 | 111.7 | 127.7 | 143.7 | 159.6 | 175.6 | 191.5 | 207.5 | 223.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 159 | +0.5 | +0.32% | -1.24 | 96.6 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.3 | 225.4 |
21W08 | 158.5 | +3.5 | +2.26% | -1.53 | 96.58 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.2 | 225.3 |
21W06 | 155 | -1 | -0.64% | -3.31 | 96.18 | 112.2 | 128.2 | 144.3 | 160.3 | 176.3 | 192.4 | 208.4 | 224.4 |
21W05 | 156 | -6.5 | -4% | -2.17 | 95.68 | 111.6 | 127.6 | 143.5 | 159.5 | 175.4 | 191.4 | 207.3 | 223.2 |
21W04 | 162.5 | +8 | +5.18% | +2.75 | 94.89 | 110.7 | 126.5 | 142.3 | 158.2 | 174 | 189.8 | 205.6 | 221.4 |
21W03 | 154.5 | -0.5 | -0.32% | -1.69 | 94.29 | 110 | 125.7 | 141.4 | 157.2 | 172.9 | 188.6 | 204.3 | 220 |
21W02 | 155 | -12 | -7.19% | -0.3 | 93.28 | 108.8 | 124.4 | 139.9 | 155.5 | 171 | 186.6 | 202.1 | 217.6 |
21W01 | 167 | +8.5 | +5.36% | +7.88 | 92.88 | 108.4 | 123.8 | 139.3 | 154.8 | 170.3 | 185.8 | 201.3 | 216.7 |
20W52 | 158.5 | +4 | +2.59% | +3.41 | 91.96 | 107.3 | 122.6 | 137.9 | 153.3 | 168.6 | 183.9 | 199.2 | 214.6 |
20W51 | 154.5 | -11 | -6.65% | +1.7 | 91.15 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.7 |
20W50 | 165.5 | -6.5 | -3.78% | +8.42 | 91.59 | 106.9 | 122.1 | 137.4 | 152.7 | 167.9 | 183.2 | 198.5 | 213.7 |
20W49 | 172 | -3 | -1.71% | +13.4 | 90.99 | 106.2 | 121.3 | 136.5 | 151.7 | 166.8 | 182 | 197.2 | 212.3 |
20W48 | 175 | +16.5 | +10.4% | +16.3 | 90.3 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.6 | 210.7 |
20W47 | 158.5 | +8.5 | +5.67% | +6.46 | 89.33 | 104.2 | 119.1 | 134 | 148.9 | 163.8 | 178.7 | 193.6 | 208.4 |
20W46 | 150 | +6 | +4.17% | +1.62 | 88.57 | 103.3 | 118.1 | 132.9 | 147.6 | 162.4 | 177.1 | 191.9 | 206.7 |
20W45 | 144 | +5 | +3.6% | -2.4 | 88.52 | 103.3 | 118 | 132.8 | 147.5 | 162.3 | 177 | 191.8 | 206.6 |
20W44 | 139 | -10.5 | -7.02% | -6.23 | 88.94 | 103.8 | 118.6 | 133.4 | 148.2 | 163.1 | 177.9 | 192.7 | 207.5 |
20W43 | 149.5 | +17 | +12.8% | +0.1 | 89.61 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.2 | 209.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 132.5 | -14 | -9.56% | -11.3 | 89.63 | 104.6 | 119.5 | 134.4 | 149.4 | 164.3 | 179.3 | 194.2 | 209.1 |
20W41 | 146.5 | -0.5 | -0.34% | -2.73 | 90.37 | 105.4 | 120.5 | 135.6 | 150.6 | 165.7 | 180.7 | 195.8 | 210.9 |
20W40 | 147 | +6 | +4.26% | -3.7 | 91.59 | 106.9 | 122.1 | 137.4 | 152.7 | 167.9 | 183.2 | 198.5 | 213.7 |
20W39 | 141 | -23 | -14% | -9.23 | 93.21 | 108.7 | 124.3 | 139.8 | 155.3 | 170.9 | 186.4 | 202 | 217.5 |
20W38 | 164 | +11.5 | +7.54% | +4.33 | 94.32 | 110 | 125.8 | 141.5 | 157.2 | 172.9 | 188.6 | 204.4 | 220.1 |
20W37 | 152.5 | -4.5 | -2.87% | -2.89 | 94.22 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.2 | 219.9 |
20W36 | 157 | +3 | +1.95% | -0.02 | 94.22 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.2 | 219.9 |
20W35 | 154 | +12 | +8.45% | -1.6 | 93.9 | 109.6 | 125.2 | 140.8 | 156.5 | 172.2 | 187.8 | 203.5 | 219.1 |
20W34 | 142 | -7 | -4.7% | -9.24 | 93.88 | 109.5 | 125.2 | 140.8 | 156.5 | 172.1 | 187.8 | 203.4 | 219 |
20W33 | 149 | -4 | -2.61% | -5.03 | 94.13 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.6 |
20W32 | 153 | -0.5 | -0.33% | -1.36 | 93.07 | 108.6 | 124.1 | 139.6 | 155.1 | 170.6 | 186.1 | 201.6 | 217.2 |
20W31 | 153.5 | +3.5 | +2.33% | +0.66 | 91.5 | 106.8 | 122 | 137.2 | 152.5 | 167.8 | 183 | 198.2 | 213.5 |
20W30 | 150 | +1.5 | +1.01% | +1.47 | 88.69 | 103.5 | 118.3 | 133 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
20W29 | 148.5 | -24.5 | -14.2% | +3.85 | 85.8 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.9 | 200.2 |
20W28 | 173 | -9 | -4.95% | +25.6 | 82.65 | 96.43 | 110.2 | 124 | 137.8 | 151.5 | 165.3 | 179.1 | 192.9 |
20W27 | 182 | +17 | +10.3% | +39 | 78.58 | 91.68 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 |
20W26 | 165 | +3 | +1.85% | +35.1 | 73.27 | 85.48 | 97.69 | 109.9 | 122.1 | 134.3 | 146.5 | 158.8 | 171 |
20W25 | 162 | +9.5 | +6.23% | +41.4 | 68.72 | 80.17 | 91.62 | 103.1 | 114.5 | 126 | 137.4 | 148.9 | 160.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 152.5 | +2.5 | +1.67% | +42.4 | 64.24 | 74.95 | 85.66 | 96.36 | 107.1 | 117.8 | 128.5 | 139.2 | 149.9 |
20W23 | 150 | -3.5 | -2.28% | +47.6 | 60.97 | 71.14 | 81.3 | 91.46 | 101.6 | 111.8 | 121.9 | 132.1 | 142.3 |
20W22 | 153.5 | +6 | +4.07% | +57.8 | 58.37 | 68.09 | 77.82 | 87.55 | 97.28 | 107 | 116.7 | 126.5 | 136.2 |
20W21 | 147.5 | +21.5 | +17.1% | +59 | 55.65 | 64.92 | 74.2 | 83.47 | 92.75 | 102 | 111.3 | 120.6 | 129.8 |
20W20 | 126 | +7 | +5.88% | +40.6 | 53.76 | 62.71 | 71.67 | 80.63 | 89.59 | 98.55 | 107.5 | 116.5 | 125.4 |
20W19 | 119 | +26.3 | +28.4% | +34.7 | 52.99 | 61.83 | 70.66 | 79.49 | 88.32 | 97.16 | 106 | 114.8 | 123.7 |
20W18 | 92.7 | +5.5 | +6.31% | +6.2 | 52.37 | 61.1 | 69.83 | 78.56 | 87.28 | 96.01 | 104.7 | 113.5 | 122.2 |
20W17 | 87.2 | +6.8 | +8.46% | -1.9 | 53.33 | 62.22 | 71.11 | 80 | 88.88 | 97.77 | 106.7 | 115.6 | 124.4 |
20W16 | 80.4 | -4.4 | -5.19% | -12.7 | 55.26 | 64.47 | 73.68 | 82.89 | 92.1 | 101.3 | 110.5 | 119.7 | 128.9 |
20W15 | 84.8 | +17.9 | +26.8% | -11.1 | 57.23 | 66.76 | 76.3 | 85.84 | 95.38 | 104.9 | 114.5 | 124 | 133.5 |
20W14 | 66.9 | +0.5 | +0.75% | -31.6 | 58.67 | 68.44 | 78.22 | 88 | 97.78 | 107.6 | 117.3 | 127.1 | 136.9 |
20W13 | 66.4 | +1.4 | +2.15% | -35.5 | 61.76 | 72.06 | 82.35 | 92.64 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 |
20W12 | 65 | -16.7 | -20.4% | -39.6 | 64.54 | 75.29 | 86.05 | 96.81 | 107.6 | 118.3 | 129.1 | 139.8 | 150.6 |
20W11 | 81.7 | -11.8 | -12.6% | -25.5 | 65.76 | 76.71 | 87.67 | 98.63 | 109.6 | 120.6 | 131.5 | 142.5 | 153.4 |
20W10 | 93.5 | -1.1 | -1.16% | | | | | | | | | | |
20W09 | 94.6 | -11.9 | -11.2% | | | | | | | | | | |
20W08 | 106.5 | -3 | -2.74% | | | | | | | | | | |
20W07 | 109.5 | +4 | +3.79% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 105.5 | -8 | -7.05% | | | | | | | | | | |
20W05 | 113.5 | -15.5 | -12% | | | | | | | | | | |
20W04 | 129 | +6 | +4.88% | | | | | | | | | | |
20W03 | 123 | +7 | +6.03% | | | | | | | | | | |
20W02 | 116 | -18 | -13.4% | | | | | | | | | | |
20W01 | 134 | +7.5 | +5.93% | | | | | | | | | | |
19W52 | 126.5 | +35.1 | +38.4% | | | | | | | | | | |
19W51 | 91.4 | +35.4 | +63.2% | | | | | | | | | | |