(6706) 惠特均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	50.2	-0.3	-0.59%	-13.2	34.7	40.48	46.26	52.04	57.83	63.61	69.39	75.17	80.96
04/24	50.5	+0.1	+0.2%	-13	34.84	40.65	46.45	52.26	58.07	63.88	69.68	75.49	81.3
04/23	50.4	+0.6	+1.2%	-13.6	34.99	40.82	46.65	52.48	58.31	64.14	69.97	75.8	81.63
04/22	49.8	-0.5	-0.99%	-15	35.15	41.01	46.87	52.73	58.59	64.45	70.3	76.16	82.02
04/19	50.3	-1.7	-3.27%	-14.6	35.34	41.23	47.12	53.01	58.89	64.78	70.67	76.56	82.45
04/18	52	-0.2	-0.38%	-12.1	35.5	41.42	47.33	53.25	59.17	65.08	71	76.92	82.83
04/17	52.2	+1.4	+2.76%	-12.1	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
04/16	50.8	-1.2	-2.31%	-14.9	35.8	41.77	47.73	53.7	59.66	65.63	71.6	77.56	83.53
04/15	52	-0.4	-0.76%	-13.3	35.97	41.96	47.95	53.95	59.94	65.94	71.93	77.93	83.92
04/12	52.4	+0.2	+0.38%	-13	36.14	42.17	48.19	54.22	60.24	66.26	72.29	78.31	84.34
04/11	52.2	-0.6	-1.14%	-13.7	36.27	42.32	48.36	54.41	60.45	66.5	72.54	78.59	84.63
04/10	52.8	+0.3	+0.57%	-13	36.4	42.46	48.53	54.6	60.66	66.73	72.8	78.86	84.93
04/09	52.5	0	0%	-13.8	36.52	42.61	48.7	54.78	60.87	66.96	73.04	79.13	85.22
04/08	52.5	+0.4	+0.77%	-14.1	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
04/03	52.1	-1	-1.88%	-15.1	36.8	42.93	49.07	55.2	61.33	67.47	73.6	79.73	85.87
04/02	53.1	-0.6	-1.12%	-13.8	36.94	43.1	49.26	55.42	61.57	67.73	73.89	80.05	86.2
04/01	53.7	+1.7	+3.27%	-13.1	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
03/29	52	+0.4	+0.78%	-16.1	37.21	43.41	49.61	55.81	62.01	68.21	74.42	80.62	86.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	51.6	-1	-1.9%	-17.1	37.34	43.57	49.79	56.02	62.24	68.46	74.69	80.91	87.14
03/27	52.6	+0.7	+1.35%	-15.8	37.48	43.73	49.97	56.22	62.46	68.71	74.96	81.2	87.45
03/26	51.9	-0.8	-1.52%	-17.2	37.6	43.87	50.13	56.4	62.66	68.93	75.2	81.46	87.73
03/25	52.7	+0.2	+0.38%	-16.2	37.72	44.01	50.3	56.59	62.87	69.16	75.45	81.74	88.02
03/22	52.5	+0.5	+0.96%	-16.8	37.84	44.14	50.45	56.76	63.06	69.37	75.68	81.98	88.29
03/21	52	-0.1	-0.19%	-17.8	37.97	44.3	50.63	56.95	63.28	69.61	75.94	82.27	88.6
03/20	52.1	-0.8	-1.51%	-18	38.11	44.46	50.81	57.16	63.51	69.86	76.21	82.57	88.92
03/19	52.9	-0.6	-1.12%	-17	38.24	44.61	50.99	57.36	63.73	70.11	76.48	82.85	89.23
03/18	53.5	-0.4	-0.74%	-16.3	38.36	44.76	51.15	57.55	63.94	70.34	76.73	83.12	89.52
03/15	53.9	-0.4	-0.74%	-16	38.49	44.9	51.31	57.73	64.14	70.56	76.97	83.39	89.8
03/14	54.3	-1.7	-3.04%	-15.6	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.09
03/13	56	-1.8	-3.11%	-13.3	38.75	45.2	51.66	58.12	64.58	71.03	77.49	83.95	90.41
03/12	57.8	-0.1	-0.17%	-10.7	38.85	45.32	51.8	58.27	64.74	71.22	77.69	84.17	90.64
03/11	57.9	+0.7	+1.22%	-10.8	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
03/08	57.2	-1.3	-2.22%	-12.1	39.04	45.54	52.05	58.55	65.06	71.57	78.07	84.58	91.08
03/07	58.5	-1.4	-2.34%	-10.4	39.15	45.68	52.21	58.73	65.26	71.78	78.31	84.83	91.36
03/06	59.9	-0.3	-0.5%	-8.41	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
03/05	60.2	-0.7	-1.15%	-8.12	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	60.9	-2.1	-3.33%	-7.23	39.39	45.95	52.51	59.08	65.64	72.21	78.77	85.34	91.9
03/01	63	-0.4	-0.63%	-4.18	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.05
02/29	63.4	-0.5	-0.78%	-3.63	39.47	46.05	52.63	59.21	65.79	72.37	78.95	85.53	92.11
02/27	63.9	-1.2	-1.84%	-2.95	39.5	46.09	52.67	59.26	65.84	72.43	79.01	85.59	92.18
02/26	65.1	+0.5	+0.77%	-1.18	39.53	46.11	52.7	59.29	65.88	72.46	79.05	85.64	92.23
02/23	64.6	+0.2	+0.31%	-1.94	39.53	46.12	52.7	59.29	65.88	72.47	79.06	85.64	92.23
02/22	64.4	+0.3	+0.47%	-2.22	39.52	46.1	52.69	59.27	65.86	72.45	79.03	85.62	92.2
02/21	64.1	-0.1	-0.16%	-2.66	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.19
02/20	64.2	-0.7	-1.08%	-2.47	39.49	46.08	52.66	59.24	65.82	72.41	78.99	85.57	92.15
02/19	64.9	+1.3	+2.04%	-1.38	39.48	46.06	52.64	59.22	65.8	72.39	78.97	85.55	92.13
02/16	63.6	-0.4	-0.62%	-3.27	39.45	46.03	52.6	59.18	65.75	72.33	78.9	85.48	92.05
02/15	64	+1.4	+2.24%	-2.59	39.42	45.99	52.56	59.13	65.7	72.28	78.85	85.42	91.99
02/05	62.6	-1	-1.57%	-4.63	39.38	45.95	52.51	59.07	65.64	72.2	78.77	85.33	91.89
02/02	63.6	-0.9	-1.4%	-3.01	39.35	45.9	52.46	59.02	65.58	72.13	78.69	85.25	91.81
02/01	64.5	0	0%	-1.54	39.3	45.85	52.41	58.96	65.51	72.06	78.61	85.16	91.71
01/31	64.5	-0.5	-0.77%	-1.4	39.25	45.79	52.33	58.88	65.42	71.96	78.5	85.04	91.59
01/30	65	-0.9	-1.37%	-0.51	39.2	45.73	52.27	58.8	65.33	71.87	78.4	84.94	91.47
01/29	65.9	+0.2	+0.3%	+1.02	39.14	45.66	52.19	58.71	65.23	71.76	78.28	84.81	91.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	65.7	-0.7	-1.05%	+0.9	39.07	45.58	52.09	58.6	65.11	71.62	78.14	84.65	91.16
01/25	66.4	-0.6	-0.9%	+2.18	38.99	45.49	51.99	58.49	64.98	71.48	77.98	84.48	90.98
01/24	67	-0.3	-0.45%	+3.33	38.9	45.39	51.87	58.35	64.84	71.32	77.81	84.29	90.77
01/23	67.3	0	0%	+4.06	38.8	45.27	51.74	58.2	64.67	71.14	77.61	84.07	90.54
01/22	67.3	+2.6	+4.02%	+4.3	38.71	45.17	51.62	58.07	64.52	70.98	77.43	83.88	90.33
01/19	64.7	0	0%	+0.51	38.62	45.06	51.5	57.93	64.37	70.81	77.24	83.68	90.12
01/18	64.7	-0.3	-0.46%	+0.66	38.57	44.99	51.42	57.85	64.28	70.7	77.13	83.56	89.99
01/17	65	-2	-2.99%	+1.23	38.53	44.95	51.37	57.79	64.21	70.63	77.05	83.47	89.89
01/16	67	-1.3	-1.9%	+4.52	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
01/15	68.3	+1.7	+2.55%	+6.8	38.37	44.77	51.16	57.56	63.95	70.35	76.74	83.14	89.53
01/12	66.6	+0.4	+0.6%	+4.42	38.27	44.65	51.03	57.4	63.78	70.16	76.54	82.92	89.29
01/11	66.2	-1.7	-2.5%	+3.99	38.2	44.56	50.93	57.3	63.66	70.03	76.39	82.76	89.13
01/10	67.9	+0.4	+0.59%	+6.86	38.12	44.48	50.83	57.18	63.54	69.89	76.25	82.6	88.95
01/09	67.5	-2.3	-3.3%	+6.43	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
01/08	69.8	+4.6	+7.06%	+10.2	38	44.34	50.67	57.01	63.34	69.67	76.01	82.34	88.68
01/05	65.2	+0.4	+0.62%	+3.1	37.94	44.27	50.59	56.92	63.24	69.56	75.89	82.21	88.54
01/04	64.8	-0.4	-0.61%	+2.54	37.92	44.24	50.56	56.88	63.2	69.52	75.84	82.16	88.48
01/03	65.2	-0.9	-1.36%	+3.21	37.9	44.22	50.54	56.85	63.17	69.49	75.8	82.12	88.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	66.1	-0.6	-0.9%	+4.66	37.89	44.21	50.52	56.84	63.15	69.47	75.79	82.1	88.42
12/29	66.7	+0.1	+0.15%	+5.66	37.88	44.19	50.5	56.82	63.13	69.44	75.75	82.07	88.38
12/28	66.6	-0.2	-0.3%	+5.57	37.85	44.16	50.47	56.78	63.08	69.39	75.7	82.01	88.32
12/27	66.8	+0.5	+0.75%	+5.93	37.83	44.14	50.45	56.75	63.06	69.36	75.67	81.98	88.28
12/26	66.3	+0.7	+1.07%	+5.2	37.81	44.11	50.42	56.72	63.02	69.32	75.62	81.93	88.23
12/25	65.6	+0.5	+0.77%	+4.15	37.79	44.09	50.39	56.68	62.98	69.28	75.58	81.88	88.18
12/22	65.1	+0.5	+0.77%	+3.4	37.77	44.07	50.37	56.66	62.96	69.25	75.55	81.84	88.14
12/21	64.6	+0.1	+0.16%	+2.64	37.76	44.06	50.35	56.64	62.94	69.23	75.53	81.82	88.11
12/20	64.5	+0.5	+0.78%	+2.47	37.77	44.06	50.36	56.65	62.94	69.24	75.53	81.83	88.12
12/19	64	-1.7	-2.59%	+1.67	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.13
12/18	65.7	0	0%	+4.38	37.77	44.06	50.36	56.65	62.94	69.24	75.53	81.83	88.12
12/15	65.7	+0.3	+0.46%	+4.4	37.76	44.05	50.35	56.64	62.93	69.22	75.52	81.81	88.1
12/14	65.4	0	0%	+3.93	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
12/13	65.4	-0.2	-0.3%	+3.9	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.13
12/12	65.6	-0.6	-0.91%	+4.2	37.77	44.07	50.37	56.66	62.96	69.25	75.55	81.84	88.14
12/11	66.2	-1.8	-2.65%	+5.11	37.79	44.09	50.39	56.68	62.98	69.28	75.58	81.88	88.17
12/08	68	+1.9	+2.87%	+7.97	37.79	44.09	50.39	56.68	62.98	69.28	75.58	81.88	88.17
12/07	66.1	-0.9	-1.34%	+5.04	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	67	-0.6	-0.89%	+6.5	37.75	44.04	50.33	56.62	62.91	69.2	75.49	81.78	88.07
12/05	67.6	-1.4	-2.03%	+7.45	37.75	44.04	50.33	56.62	62.91	69.2	75.49	81.79	88.08
12/04	69	+1.8	+2.68%	+9.69	37.74	44.03	50.33	56.62	62.91	69.2	75.49	81.78	88.07
12/01	67.2	0	0%	+6.85	37.73	44.02	50.31	56.6	62.89	69.18	75.47	81.76	88.05
11/30	67.2	-0.2	-0.3%	+6.82	37.74	44.03	50.33	56.62	62.91	69.2	75.49	81.78	88.07
11/29	67.4	+0.3	+0.45%	+7.15	37.74	44.03	50.32	56.61	62.9	69.2	75.49	81.78	88.07
11/28	67.1	+1.5	+2.29%	+6.69	37.74	44.03	50.31	56.6	62.89	69.18	75.47	81.76	88.05
11/27	65.6	-0.9	-1.35%	+4.33	37.72	44.01	50.3	56.59	62.87	69.16	75.45	81.74	88.02
11/24	66.5	+0.5	+0.76%	+5.76	37.73	44.02	50.3	56.59	62.88	69.17	75.46	81.74	88.03
11/23	66	+0.7	+1.07%	+5	37.71	44	50.28	56.57	62.85	69.14	75.43	81.71	88
11/22	65.3	+1.9	+3%	+3.95	37.69	43.98	50.26	56.54	62.82	69.1	75.39	81.67	87.95
11/21	63.4	-0.5	-0.78%	+0.93	37.69	43.97	50.25	56.53	62.82	69.1	75.38	81.66	87.94
11/20	63.9	+1.4	+2.24%	+1.69	37.7	43.99	50.27	56.56	62.84	69.12	75.41	81.69	87.98
11/17	62.5	-0.5	-0.79%	-0.57	37.71	44	50.29	56.57	62.86	69.14	75.43	81.71	88
11/16	63	+1.3	+2.11%	+0.2	37.72	44.01	50.3	56.58	62.87	69.16	75.45	81.73	88.02
11/15	61.7	+0.9	+1.48%	-1.91	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
11/14	60.8	+0.8	+1.33%	-3.43	37.78	44.07	50.37	56.66	62.96	69.26	75.55	81.85	88.14
11/13	60	+1.1	+1.87%	-4.83	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	58.9	-0.5	-0.84%	-6.7	37.88	44.19	50.5	56.81	63.13	69.44	75.75	82.06	88.38
11/09	59.4	+0.2	+0.34%	-6.03	37.93	44.25	50.57	56.89	63.21	69.53	75.85	82.18	88.5
11/08	59.2	-0.3	-0.5%	-6.45	37.97	44.29	50.62	56.95	63.28	69.61	75.93	82.26	88.59
11/07	59.5	+0.5	+0.85%	-6.07	38.01	44.34	50.67	57.01	63.34	69.68	76.01	82.35	88.68
11/06	59	+0.4	+0.68%	-7.03	38.07	44.42	50.77	57.11	63.46	69.8	76.15	82.5	88.84
11/03	58.6	+0.6	+1.03%	-7.88	38.17	44.53	50.89	57.25	63.61	69.98	76.34	82.7	89.06
11/02	58	+0.4	+0.69%	-9.04	38.26	44.63	51.01	57.39	63.76	70.14	76.52	82.89	89.27
11/01	57.6	+0.6	+1.05%	-9.92	38.37	44.76	51.16	57.55	63.94	70.34	76.73	83.13	89.52
10/31	57	-1.4	-2.4%	-11.1	38.48	44.9	51.31	57.73	64.14	70.56	76.97	83.38	89.8
10/30	58.4	+0.3	+0.52%	-9.24	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.09
10/27	58.1	-1	-1.69%	-9.99	38.73	45.19	51.64	58.1	64.55	71.01	77.46	83.92	90.37
10/26	59.1	-1.6	-2.64%	-8.72	38.85	45.32	51.79	58.27	64.74	71.22	77.69	84.17	90.64
10/25	60.7	+2.1	+3.58%	-6.53	38.96	45.46	51.95	58.45	64.94	71.44	77.93	84.42	90.92
10/24	58.6	+0.6	+1.03%	-9.97	39.05	45.56	52.07	58.58	65.09	71.6	78.11	84.62	91.13
10/23	58	0	0%	-11.2	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
10/20	58	-1.4	-2.36%	-11.5	39.32	45.88	52.43	58.99	65.54	72.09	78.65	85.2	91.76
10/19	59.4	+0.6	+1.02%	-9.72	39.48	46.06	52.64	59.22	65.79	72.37	78.95	85.53	92.11
10/18	58.8	-2.2	-3.61%	-11	39.65	46.26	52.86	59.47	66.08	72.69	79.3	85.9	92.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	61	-1.5	-2.4%	-8.09	39.82	46.46	53.1	59.73	66.37	73.01	79.65	86.28	92.92
10/16	62.5	-1.3	-2.04%	-6.18	39.97	46.63	53.29	59.96	66.62	73.28	79.94	86.6	93.27
10/13	63.8	+1.2	+1.92%	-4.56	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.59
10/12	62.6	-0.6	-0.95%	-6.68	40.25	46.96	53.67	60.37	67.08	73.79	80.5	87.21	93.92
10/11	63.2	-1.1	-1.71%	-6.11	40.39	47.12	53.85	60.58	67.31	74.05	80.78	87.51	94.24
10/06	64.3	-0.2	-0.31%	-4.76	40.51	47.26	54.01	60.76	67.51	74.27	81.02	87.77	94.52
10/05	64.5	+0.4	+0.62%	-4.72	40.61	47.38	54.15	60.92	67.69	74.46	81.23	88	94.77
10/04	64.1	-0.9	-1.38%	-5.6	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
10/03	65	+0.5	+0.78%	-4.6	40.88	47.7	54.51	61.32	68.14	74.95	81.76	88.58	95.39
10/02	64.5	+0.4	+0.62%	-5.68	41.03	47.87	54.71	61.55	68.39	75.23	82.06	88.9	95.74
09/28	64.1	+0.1	+0.16%	-6.65	41.2	48.06	54.93	61.8	68.66	75.53	82.4	89.26	96.13
09/27	64	0	0%	-7.2	41.38	48.28	55.17	62.07	68.97	75.87	82.76	89.66	96.56
09/26	64	-1	-1.54%	-7.62	41.57	48.49	55.42	62.35	69.28	76.2	83.13	90.06	96.99
09/25	65	+0.4	+0.62%	-6.56	41.74	48.69	55.65	62.6	69.56	76.52	83.47	90.43	97.38
09/22	64.6	+0.7	+1.1%	-7.49	41.9	48.88	55.86	62.84	69.83	76.81	83.79	90.77	97.76
09/21	63.9	-1	-1.54%	-8.87	42.07	49.08	56.09	63.1	70.12	77.13	84.14	91.15	98.16
09/20	64.9	-0.4	-0.61%	-7.8	42.24	49.28	56.31	63.35	70.39	77.43	84.47	91.51	98.55
09/19	65.3	-1.4	-2.1%	-7.58	42.39	49.46	56.52	63.59	70.65	77.72	84.78	91.85	98.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	66.7	+0.7	+1.06%	-5.95	42.55	49.64	56.74	63.83	70.92	78.01	85.1	92.2	99.29
09/15	66	-1.1	-1.64%	-7.3	42.72	49.84	56.96	64.08	71.19	78.31	85.43	92.55	99.67
09/14	67.1	+0.9	+1.36%	-6.13	42.89	50.04	57.19	64.33	71.48	78.63	85.78	92.93	100.1
09/13	66.2	+1.3	+2%	-7.73	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
09/12	64.9	0	0%	-9.85	43.2	50.4	57.6	64.8	71.99	79.19	86.39	93.59	100.8
09/11	64.9	-2.2	-3.28%	-10.2	43.37	50.6	57.83	65.06	72.29	79.52	86.74	93.97	101.2
09/08	67.1	-0.2	-0.3%	-7.55	43.55	50.81	58.07	65.32	72.58	79.84	87.1	94.36	101.6
09/07	67.3	-0.7	-1.03%	-7.62	43.71	51	58.28	65.57	72.85	80.14	87.42	94.71	102
09/06	68	-0.2	-0.29%	-6.98	43.86	51.17	58.48	65.79	73.1	80.42	87.73	95.04	102.3
09/05	68.2	+1.1	+1.64%	-7.03	44.01	51.35	58.68	66.02	73.35	80.69	88.03	95.36	102.7
09/04	67.1	+0.4	+0.6%	-8.82	44.15	51.51	58.87	66.23	73.59	80.95	88.31	95.67	103
09/01	66.7	+0.7	+1.06%	-9.7	44.32	51.71	59.09	66.48	73.87	81.25	88.64	96.03	103.4
08/31	66	+0.1	+0.15%	-11	44.49	51.9	59.32	66.73	74.14	81.56	88.97	96.39	103.8
08/30	65.9	+0.9	+1.38%	-11.5	44.67	52.12	59.56	67.01	74.45	81.9	89.35	96.79	104.2
08/29	65	+1	+1.56%	-13	44.84	52.32	59.79	67.27	74.74	82.22	89.69	97.16	104.6
08/28	64	-1	-1.54%	-14.7	45.03	52.54	60.04	67.55	75.05	82.56	90.06	97.57	105.1
08/25	65	+0.2	+0.31%	-13.8	45.22	52.76	60.3	67.84	75.37	82.91	90.45	97.99	105.5
08/24	64.8	-0.1	-0.15%	-14.4	45.41	52.98	60.55	68.11	75.68	83.25	90.82	98.39	106
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	64.9	+1.5	+2.37%	-14.6	45.59	53.19	60.78	68.38	75.98	83.58	91.18	98.77	106.4
08/22	63.4	-1.2	-1.86%	-16.8	45.75	53.37	61	68.62	76.25	83.87	91.5	99.12	106.7
08/21	64.6	-0.8	-1.22%	-15.6	45.93	53.58	61.24	68.89	76.55	84.2	91.86	99.51	107.2
08/18	65.4	-0.6	-0.91%	-14.9	46.11	53.8	61.48	69.17	76.85	84.54	92.22	99.91	107.6
08/17	66	+1.2	+1.85%	-14.5	46.29	54.01	61.73	69.44	77.16	84.87	92.59	100.3	108
08/16	64.8	+0.8	+1.25%	-16.3	46.46	54.2	61.94	69.69	77.43	85.17	92.91	100.7	108.4
08/15	64	+0.6	+0.95%	-17.6	46.63	54.4	62.17	69.94	77.72	85.49	93.26	101	108.8
08/14	63.4	+0.3	+0.48%	-18.7	46.81	54.61	62.41	70.21	78.01	85.82	93.62	101.4	109.2
08/11	63.1	-3.3	-4.97%	-19.4	47	54.83	62.67	70.5	78.33	86.17	94	101.8	109.7
08/10	66.4	-2	-2.92%	-15.6	47.18	55.04	62.9	70.77	78.63	86.49	94.36	102.2	110.1
08/09	68.4	+0.9	+1.33%	-13.3	47.32	55.21	63.09	70.98	78.86	86.75	94.64	102.5	110.4
08/08	67.5	-1.4	-2.03%	-14.6	47.44	55.35	63.26	71.16	79.07	86.98	94.88	102.8	110.7
08/07	68.9	-0.5	-0.72%	-13.1	47.57	55.49	63.42	71.35	79.28	87.21	95.13	103.1	111
08/04	69.4	0	0%	-12.7	47.7	55.65	63.6	71.55	79.5	87.45	95.4	103.3	111.3
08/02	69.4	-1.2	-1.7%	-13	47.84	55.82	63.79	71.77	79.74	87.72	95.69	103.7	111.6
08/01	70.6	+1	+1.44%	-11.7	47.99	55.99	63.99	71.98	79.98	87.98	95.98	104	112
07/31	69.6	-1.4	-1.97%	-13.3	48.15	56.17	64.2	72.22	80.24	88.27	96.29	104.3	112.3
07/28	71	+1.4	+2.01%	-11.8	48.3	56.35	64.41	72.46	80.51	88.56	96.61	104.7	112.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	69.6	+2.1	+3.11%	-13.8	48.45	56.52	64.6	72.67	80.75	88.82	96.9	105	113
07/26	71	-1.6	-2.2%	-12.4	48.61	56.72	64.82	72.92	81.02	89.13	97.23	105.3	113.4
07/25	72.6	-0.7	-0.95%	-10.7	48.77	56.9	65.03	73.16	81.28	89.41	97.54	105.7	113.8
07/24	73.3	-3.2	-4.18%	-10.1	48.9	57.05	65.2	73.35	81.5	89.66	97.81	106	114.1
07/21	76.5	+0.2	+0.26%	-6.36	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
07/20	76.3	+0.5	+0.66%	-6.77	49.1	57.29	65.47	73.66	81.84	90.02	98.21	106.4	114.6
07/19	75.8	-0.5	-0.66%	-7.59	49.21	57.42	65.62	73.82	82.02	90.23	98.43	106.6	114.8
07/18	76.3	-1.6	-2.05%	-7.19	49.33	57.55	65.77	73.99	82.21	90.43	98.65	106.9	115.1
07/17	77.9	+1.4	+1.83%	-5.47	49.45	57.69	65.93	74.17	82.41	90.65	98.89	107.1	115.4
07/14	76.5	+1.3	+1.73%	-7.42	49.58	57.84	66.1	74.37	82.63	90.89	99.15	107.4	115.7
07/13	75.2	+0.3	+0.4%	-9.28	49.73	58.02	66.31	74.6	82.89	91.18	99.47	107.8	116
07/12	74.9	-2.1	-2.73%	-9.95	49.9	58.22	66.54	74.86	83.17	91.49	99.81	108.1	116.4
07/11	77	-1.3	-1.66%	-7.74	50.08	58.42	66.77	75.12	83.46	91.81	100.2	108.5	116.8
07/10	78.3	-1.7	-2.12%	-6.47	50.23	58.6	66.97	75.34	83.71	92.08	100.5	108.8	117.2
07/07	80	-1.1	-1.36%	-4.73	50.38	58.78	67.18	75.57	83.97	92.37	100.8	109.2	117.6
07/06	81.1	-1.3	-1.58%	-3.76	50.56	58.99	67.41	75.84	84.27	92.69	101.1	109.5	118
07/05	82.4	-0.1	-0.12%	-2.51	50.71	59.17	67.62	76.07	84.52	92.97	101.4	109.9	118.3
07/04	82.5	+1.5	+1.85%	-2.67	50.86	59.34	67.81	76.29	84.77	93.24	101.7	110.2	118.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	81	0	0%	-4.72	51.01	59.51	68.01	76.51	85.01	93.51	102	110.5	119
06/30	81	-1	-1.22%	-5.04	51.18	59.71	68.24	76.77	85.3	93.83	102.4	110.9	119.4
06/29	82	+1.5	+1.86%	-4.17	51.34	59.9	68.45	77.01	85.56	94.12	102.7	111.2	119.8
06/28	80.5	0	0%	-6.17	51.47	60.05	68.63	77.21	85.79	94.37	102.9	111.5	120.1
06/27	80.5	-0.8	-0.98%	-6.44	51.62	60.23	68.83	77.44	86.04	94.64	103.2	111.9	120.5
06/26	81.3	-1.9	-2.28%	-5.81	51.79	60.42	69.05	77.69	86.32	94.95	103.6	112.2	120.8
06/21	83.2	-0.1	-0.12%	-3.95	51.97	60.64	69.3	77.96	86.62	95.28	103.9	112.6	121.3
06/20	83.3	+0.3	+0.36%	-4.05	52.09	60.77	69.45	78.13	86.81	95.49	104.2	112.9	121.5
06/19	83	+2	+2.47%	-4.59	52.2	60.9	69.59	78.29	86.99	95.69	104.4	113.1	121.8
06/16	81	-1.4	-1.7%	-7.06	52.29	61.01	69.72	78.44	87.15	95.87	104.6	113.3	122
06/15	82.4	-0.3	-0.36%	-5.65	52.4	61.14	69.87	78.6	87.34	96.07	104.8	113.5	122.3
06/14	82.7	-0.5	-0.6%	-5.58	52.55	61.31	70.07	78.83	87.59	96.35	105.1	113.9	122.6
06/13	83.2	+0.7	+0.85%	-5.26	52.69	61.48	70.26	79.04	87.82	96.6	105.4	114.2	123
06/12	82.5	-0.5	-0.6%	-6.3	52.83	61.63	70.44	79.24	88.05	96.85	105.7	114.5	123.3
06/09	83	+0.6	+0.73%	-5.99	52.97	61.8	70.63	79.46	88.28	97.11	105.9	114.8	123.6
06/08	82.4	-1.2	-1.44%	-6.93	53.12	61.97	70.83	79.68	88.53	97.39	106.2	115.1	123.9
06/07	83.6	+0.2	+0.24%	-5.9	53.31	62.19	71.08	79.96	88.84	97.73	106.6	115.5	124.4
06/06	83.4	-1.2	-1.42%	-6.51	53.53	62.45	71.37	80.29	89.21	98.13	107.1	116	124.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	84.6	+1.5	+1.81%	-5.55	53.74	62.7	71.66	80.61	89.57	98.53	107.5	116.4	125.4
06/02	83.1	-0.5	-0.6%	-7.57	53.94	62.93	71.92	80.91	89.9	98.89	107.9	116.9	125.9
06/01	83.6	+0.2	+0.24%	-7.44	54.19	63.22	72.25	81.28	90.32	99.35	108.4	117.4	126.4
05/31	83.4	0	0%	-7.91	54.34	63.39	72.45	81.51	90.56	99.62	108.7	117.7	126.8
05/30	83.4	+0.7	+0.85%	-8.11	54.46	63.53	72.61	81.69	90.76	99.84	108.9	118	127.1
05/29	82.7	+1.8	+2.22%	-9.09	54.58	63.68	72.77	81.87	90.96	100.1	109.2	118.3	127.4
05/26	80.9	-0.7	-0.86%	-11.3	54.71	63.83	72.95	82.07	91.19	100.3	109.4	118.5	127.7
05/25	81.6	-1.2	-1.45%	-10.8	54.88	64.03	73.18	82.32	91.47	100.6	109.8	118.9	128.1
05/24	82.8	-0.8	-0.96%	-9.72	55.03	64.2	73.37	82.54	91.71	100.9	110.1	119.2	128.4
05/23	83.6	+1.3	+1.58%	-9.12	55.19	64.39	73.59	82.79	91.98	101.2	110.4	119.6	128.8
05/22	82.3	+0.2	+0.24%	-10.8	55.34	64.56	73.78	83	92.23	101.4	110.7	119.9	129.1
05/19	82.1	+0.2	+0.24%	-11.2	55.49	64.74	73.98	83.23	92.48	101.7	111	120.2	129.5
05/18	81.9	-0.6	-0.73%	-11.7	55.64	64.91	74.18	83.45	92.73	102	111.3	120.5	129.8
05/17	82.5	+1.6	+1.98%	-11.2	55.76	65.06	74.35	83.65	92.94	102.2	111.5	120.8	130.1
05/16	80.9	+0.4	+0.5%	-13.1	55.88	65.2	74.51	83.83	93.14	102.5	111.8	121.1	130.4
05/15	80.5	-0.2	-0.25%	-13.8	56.01	65.35	74.69	84.02	93.36	102.7	112	121.4	130.7
05/12	80.7	+0.7	+0.88%	-13.8	56.16	65.52	74.88	84.24	93.6	103	112.3	121.7	131
05/11	80	-2.2	-2.68%	-14.8	56.32	65.71	75.09	84.48	93.87	103.3	112.6	122	131.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	82.2	-1.7	-2.03%	-12.7	56.51	65.92	75.34	84.76	94.18	103.6	113	122.4	131.8
05/09	83.9	0	0%	-11.1	56.65	66.09	75.53	84.97	94.41	103.9	113.3	122.7	132.2
05/08	83.9	-2.4	-2.78%	-11.3	56.76	66.22	75.68	85.14	94.6	104.1	113.5	123	132.4
05/05	86.3	+1	+1.17%	-8.97	56.88	66.37	75.85	85.33	94.81	104.3	113.8	123.3	132.7
05/04	85.3	-0.2	-0.23%	-10.2	57	66.5	76	85.5	95	104.5	114	123.5	133
05/03	85.5	-0.6	-0.7%	-10.2	57.11	66.63	76.15	85.66	95.18	104.7	114.2	123.7	133.3
05/02	86.1	-0.6	-0.69%	-9.69	57.21	66.74	76.27	85.81	95.34	104.9	114.4	123.9	133.5
04/28	86.7	+0.9	+1.05%	-9.18	57.28	66.83	76.37	85.92	95.47	105	114.6	124.1	133.7