* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 294.5 | -20.5 | -6.51% | +1.73 | 173.7 | 202.6 | 231.6 | 260.6 | 289.5 | 318.5 | 347.4 | 376.4 | 405.3 |
24W15 | 315 | +19 | +6.42% | +9.42 | 172.7 | 201.5 | 230.3 | 259.1 | 287.9 | 316.7 | 345.5 | 374.2 | 403 |
24W14 | 296 | +10.5 | +3.68% | +3.82 | 171.1 | 199.6 | 228.1 | 256.6 | 285.1 | 313.6 | 342.1 | 370.7 | 399.2 |
24W13 | 285.5 | -2.5 | -0.87% | +0.32 | 170.7 | 199.2 | 227.7 | 256.1 | 284.6 | 313 | 341.5 | 370 | 398.4 |
24W12 | 288 | -6 | -2.04% | +1.2 | 170.7 | 199.2 | 227.7 | 256.1 | 284.6 | 313 | 341.5 | 370 | 398.4 |
24W11 | 294 | -18 | -5.77% | +3.45 | 170.5 | 198.9 | 227.4 | 255.8 | 284.2 | 312.6 | 341 | 369.4 | 397.9 |
24W10 | 312 | +21 | +7.22% | +9.89 | 170.4 | 198.7 | 227.1 | 255.5 | 283.9 | 312.3 | 340.7 | 369.1 | 397.5 |
24W09 | 291 | +14 | +5.05% | +2.9 | 169.7 | 198 | 226.2 | 254.5 | 282.8 | 311.1 | 339.4 | 367.7 | 395.9 |
24W08 | 277 | -1.5 | -0.54% | -2.41 | 170.3 | 198.7 | 227.1 | 255.5 | 283.8 | 312.2 | 340.6 | 369 | 397.4 |
24W07 | 278.5 | +3 | +1.09% | -2.62 | 171.6 | 200.2 | 228.8 | 257.4 | 286 | 314.6 | 343.2 | 371.8 | 400.4 |
24W06 | 275.5 | +1.5 | +0.55% | -3.83 | 171.9 | 200.5 | 229.2 | 257.8 | 286.5 | 315.1 | 343.8 | 372.4 | 401 |
24W05 | 274 | -8.5 | -3.01% | -4.36 | 171.9 | 200.5 | 229.2 | 257.8 | 286.5 | 315.2 | 343.8 | 372.4 | 401.1 |
24W04 | 282.5 | +9 | +3.29% | -1.49 | 172.1 | 200.7 | 229.4 | 258.1 | 286.8 | 315.4 | 344.1 | 372.8 | 401.5 |
24W03 | 273.5 | -5.5 | -1.97% | -4.79 | 172.4 | 201.1 | 229.8 | 258.5 | 287.3 | 316 | 344.7 | 373.5 | 402.2 |
24W02 | 279 | -10 | -3.46% | -2.41 | 171.5 | 200.1 | 228.7 | 257.3 | 285.9 | 314.5 | 343.1 | 371.6 | 400.2 |
24W01 | 289 | +3.5 | +1.23% | +1.57 | 170.7 | 199.2 | 227.6 | 256.1 | 284.5 | 313 | 341.4 | 369.9 | 398.4 |
23W52 | 285.5 | +2.5 | +0.88% | +0.68 | 170.1 | 198.5 | 226.9 | 255.2 | 283.6 | 311.9 | 340.3 | 368.7 | 397 |
23W51 | 283 | -7.5 | -2.58% | +0.34 | 169.2 | 197.4 | 225.6 | 253.8 | 282 | 310.2 | 338.4 | 366.7 | 394.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 290.5 | -7 | -2.35% | +3.98 | 167.6 | 195.6 | 223.5 | 251.4 | 279.4 | 307.3 | 335.3 | 363.2 | 391.1 |
23W49 | 297.5 | -7 | -2.3% | +6.93 | 166.9 | 194.8 | 222.6 | 250.4 | 278.2 | 306.1 | 333.9 | 361.7 | 389.5 |
23W48 | 304.5 | -0.5 | -0.16% | +9.9 | 166.2 | 194 | 221.7 | 249.4 | 277.1 | 304.8 | 332.5 | 360.2 | 387.9 |
23W47 | 305 | +20.5 | +7.21% | +12.6 | 162.6 | 189.6 | 216.7 | 243.8 | 270.9 | 298 | 325.1 | 352.2 | 379.3 |
23W46 | 284.5 | +8.5 | +3.08% | +7.48 | 158.8 | 185.3 | 211.8 | 238.2 | 264.7 | 291.2 | 317.6 | 344.1 | 370.6 |
23W45 | 276 | -1.5 | -0.54% | +5.5 | 157 | 183.1 | 209.3 | 235.5 | 261.6 | 287.8 | 313.9 | 340.1 | 366.3 |
23W44 | 277.5 | -11.5 | -3.98% | +6.83 | 155.9 | 181.8 | 207.8 | 233.8 | 259.8 | 285.7 | 311.7 | 337.7 | 363.7 |
23W43 | 289 | +33.5 | +13.1% | +10.5 | 156.9 | 183 | 209.2 | 235.3 | 261.5 | 287.6 | 313.8 | 339.9 | 366 |
23W42 | 255.5 | -6 | -2.29% | -2.82 | 157.8 | 184 | 210.3 | 236.6 | 262.9 | 289.2 | 315.5 | 341.8 | 368.1 |
23W41 | 261.5 | -15 | -5.42% | -2.3 | 160.6 | 187.4 | 214.1 | 240.9 | 267.7 | 294.4 | 321.2 | 348 | 374.7 |
23W40 | 276.5 | +11 | +4.14% | +1.7 | 163.1 | 190.3 | 217.5 | 244.7 | 271.9 | 299.1 | 326.3 | 353.4 | 380.6 |
23W39 | 265.5 | +17 | +6.84% | -1.48 | 161.7 | 188.6 | 215.6 | 242.6 | 269.5 | 296.5 | 323.4 | 350.4 | 377.3 |
23W38 | 248.5 | -27 | -9.8% | -6.66 | 159.7 | 186.4 | 213 | 239.6 | 266.2 | 292.9 | 319.5 | 346.1 | 372.7 |
23W37 | 275.5 | -7 | -2.48% | +4.43 | 158.3 | 184.7 | 211 | 237.4 | 263.8 | 290.2 | 316.6 | 343 | 369.3 |
23W36 | 282.5 | +58 | +25.8% | +8.81 | 155.8 | 181.7 | 207.7 | 233.7 | 259.6 | 285.6 | 311.5 | 337.5 | 363.5 |
23W35 | 224.5 | +0.5 | +0.22% | -12 | 153.1 | 178.7 | 204.2 | 229.7 | 255.2 | 280.8 | 306.3 | 331.8 | 357.3 |
23W34 | 224 | -20.5 | -8.38% | -12.4 | 153.4 | 179 | 204.6 | 230.1 | 255.7 | 281.3 | 306.8 | 332.4 | 358 |
23W33 | 244.5 | -7.5 | -2.98% | -4.52 | 153.6 | 179.3 | 204.9 | 230.5 | 256.1 | 281.7 | 307.3 | 332.9 | 358.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 252 | -47.5 | -15.9% | -0.67 | 152.2 | 177.6 | 203 | 228.3 | 253.7 | 279.1 | 304.4 | 329.8 | 355.2 |
23W31 | 299.5 | -8.5 | -2.76% | +19.7 | 150.2 | 175.2 | 200.2 | 225.2 | 250.3 | 275.3 | 300.3 | 325.4 | 350.4 |
23W30 | 308 | -9 | -2.84% | +27.3 | 145.2 | 169.4 | 193.6 | 217.8 | 242 | 266.2 | 290.4 | 314.6 | 338.8 |
23W29 | 317 | +0.5 | +0.16% | +36.3 | 139.5 | 162.8 | 186 | 209.3 | 232.5 | 255.8 | 279 | 302.3 | 325.6 |
23W28 | 316.5 | +71 | +28.9% | +42.9 | 132.9 | 155 | 177.2 | 199.4 | 221.5 | 243.6 | 265.8 | 288 | 310.1 |
23W27 | 245.5 | +22.5 | +10.1% | +16.7 | 126.2 | 147.3 | 168.3 | 189.3 | 210.4 | 231.4 | 252.5 | 273.5 | 294.5 |
23W26 | 223 | +6 | +2.76% | +9.98 | 121.7 | 141.9 | 162.2 | 182.5 | 202.8 | 223 | 243.3 | 263.6 | 283.9 |
23W25 | 217 | -4 | -1.81% | +10.9 | 117.4 | 136.9 | 156.5 | 176.1 | 195.6 | 215.2 | 234.7 | 254.3 | 273.9 |
23W24 | 221 | -4.5 | -2% | +16.8 | 113.5 | 132.5 | 151.4 | 170.3 | 189.2 | 208.2 | 227.1 | 246 | 264.9 |
23W23 | 225.5 | -5 | -2.17% | +23.7 | 109.4 | 127.6 | 145.8 | 164.1 | 182.3 | 200.5 | 218.8 | 237 | 255.2 |
23W22 | 230.5 | +1.5 | +0.66% | +32.3 | 104.6 | 122 | 139.4 | 156.8 | 174.3 | 191.7 | 209.1 | 226.6 | 244 |
23W21 | 229 | +15.5 | +7.26% | +37.9 | 99.67 | 116.3 | 132.9 | 149.5 | 166.1 | 182.7 | 199.3 | 216 | 232.6 |
23W20 | 213.5 | +6 | +2.89% | +35.4 | 94.64 | 110.4 | 126.2 | 142 | 157.7 | 173.5 | 189.3 | 205 | 220.8 |
23W19 | 207.5 | +15.5 | +8.07% | +38.2 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 165.2 | 180.2 | 195.2 | 210.3 |
23W18 | 192 | +7 | +3.78% | +35 | 85.32 | 99.53 | 113.8 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199.1 |
23W17 | 185 | +11.5 | +6.63% | +36.6 | 81.25 | 94.8 | 108.3 | 121.9 | 135.4 | 149 | 162.5 | 176 | 189.6 |
23W16 | 173.5 | +1.5 | +0.87% | +34.7 | 77.31 | 90.19 | 103.1 | 116 | 128.8 | 141.7 | 154.6 | 167.5 | 180.4 |
23W15 | 172 | +25.5 | +17.4% | +39.7 | 73.87 | 86.19 | 98.5 | 110.8 | 123.1 | 135.4 | 147.7 | 160.1 | 172.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 146.5 | +16.5 | +12.7% | +24.5 | 70.62 | 82.39 | 94.16 | 105.9 | 117.7 | 129.5 | 141.2 | 153 | 164.8 |
23W13 | 130 | -4 | -2.99% | +14 | 68.4 | 79.79 | 91.19 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
23W12 | 134 | +3 | +2.29% | +20.3 | 66.82 | 77.95 | 89.09 | 100.2 | 111.4 | 122.5 | 133.6 | 144.8 | 155.9 |
23W11 | 131 | +10 | +8.26% | +20.6 | 65.2 | 76.06 | 86.93 | 97.8 | 108.7 | 119.5 | 130.4 | 141.3 | 152.1 |
23W10 | 121 | -3.5 | -2.81% | +13.4 | 64 | 74.66 | 85.33 | 96 | 106.7 | 117.3 | 128 | 138.7 | 149.3 |
23W09 | 124.5 | +4.5 | +3.75% | +19.3 | 62.61 | 73.04 | 83.48 | 93.91 | 104.3 | 114.8 | 125.2 | 135.6 | 146.1 |
23W08 | 120 | +4.5 | +3.9% | +18.1 | 60.95 | 71.1 | 81.26 | 91.42 | 101.6 | 111.7 | 121.9 | 132 | 142.2 |
23W07 | 115.5 | +12 | +11.6% | +16.5 | 59.48 | 69.39 | 79.3 | 89.22 | 99.13 | 109 | 119 | 128.9 | 138.8 |
23W06 | 103.5 | -0.5 | -0.48% | +6.81 | 58.14 | 67.83 | 77.52 | 87.21 | 96.9 | 106.6 | 116.3 | 126 | 135.7 |
23W05 | 104 | +4.5 | +4.52% | +8.96 | 57.27 | 66.81 | 76.36 | 85.9 | 95.45 | 105 | 114.5 | 124.1 | 133.6 |
23W03 | 99.5 | +0.4 | +0.4% | +5.87 | 56.39 | 65.79 | 75.19 | 84.59 | 93.98 | 103.4 | 112.8 | 122.2 | 131.6 |
23W02 | 99.1 | -2.4 | -2.36% | +6.72 | 55.72 | 65 | 74.29 | 83.58 | 92.86 | 102.1 | 111.4 | 120.7 | 130 |
23W01 | 101.5 | +3.2 | +3.26% | +10.5 | 55.13 | 64.31 | 73.5 | 82.69 | 91.88 | 101.1 | 110.3 | 119.4 | 128.6 |
22W53 | 98.3 | +2.5 | +2.61% | +8.2 | 54.51 | 63.6 | 72.68 | 81.77 | 90.85 | 99.94 | 109 | 118.1 | 127.2 |
22W52 | 95.8 | -3.1 | -3.13% | +6.63 | 53.91 | 62.89 | 71.88 | 80.86 | 89.85 | 98.83 | 107.8 | 116.8 | 125.8 |
22W51 | 98.9 | -6.1 | -5.81% | +10.8 | 53.57 | 62.49 | 71.42 | 80.35 | 89.28 | 98.2 | 107.1 | 116.1 | 125 |
22W50 | 105 | +14.1 | +15.5% | +18.2 | 53.28 | 62.17 | 71.05 | 79.93 | 88.81 | 97.69 | 106.6 | 115.4 | 124.3 |
22W49 | 90.9 | +2.4 | +2.71% | +2.36 | 53.28 | 62.17 | 71.05 | 79.93 | 88.81 | 97.69 | 106.6 | 115.4 | 124.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 88.5 | +0.3 | +0.34% | -0.01 | 53.1 | 61.96 | 70.81 | 79.66 | 88.51 | 97.36 | 106.2 | 115.1 | 123.9 |
22W47 | 88.2 | +1.7 | +1.97% | -0.26 | 53.06 | 61.9 | 70.74 | 79.59 | 88.43 | 97.27 | 106.1 | 115 | 123.8 |
22W46 | 86.5 | +1.9 | +2.25% | -2.17 | 53.05 | 61.89 | 70.73 | 79.57 | 88.42 | 97.26 | 106.1 | 114.9 | 123.8 |
22W45 | 84.6 | -0.4 | -0.47% | -4.61 | 53.21 | 62.08 | 70.95 | 79.82 | 88.68 | 97.55 | 106.4 | 115.3 | 124.2 |
22W44 | 85 | +0.1 | +0.12% | -5.66 | 54.06 | 63.07 | 72.08 | 81.09 | 90.1 | 99.11 | 108.1 | 117.1 | 126.1 |
22W43 | 84.9 | -1.4 | -1.62% | -7.2 | 54.89 | 64.04 | 73.19 | 82.34 | 91.48 | 100.6 | 109.8 | 118.9 | 128.1 |
22W42 | 86.3 | -1.9 | -2.15% | -6.82 | 55.57 | 64.83 | 74.09 | 83.35 | 92.62 | 101.9 | 111.1 | 120.4 | 129.7 |
22W41 | 88.2 | +3 | +3.52% | -5.73 | 56.14 | 65.49 | 74.85 | 84.21 | 93.56 | 102.9 | 112.3 | 121.6 | 131 |
22W40 | 85.2 | -3.2 | -3.62% | -9.67 | 56.59 | 66.03 | 75.46 | 84.89 | 94.32 | 103.8 | 113.2 | 122.6 | 132.1 |
22W39 | 88.4 | -4.4 | -4.74% | -7.3 | 57.22 | 66.75 | 76.29 | 85.83 | 95.36 | 104.9 | 114.4 | 124 | 133.5 |
22W38 | 92.8 | -12.2 | -11.6% | -3.7 | 57.82 | 67.46 | 77.1 | 86.73 | 96.37 | 106 | 115.6 | 125.3 | 134.9 |
22W37 | 105 | +18 | +20.7% | +8.12 | 58.27 | 67.98 | 77.69 | 87.4 | 97.12 | 106.8 | 116.5 | 126.2 | 136 |
22W36 | 87 | -0.5 | -0.57% | -10.4 | 58.27 | 67.98 | 77.69 | 87.4 | 97.12 | 106.8 | 116.5 | 126.2 | 136 |
22W35 | 87.5 | -0.5 | -0.57% | -10.8 | 58.84 | 68.65 | 78.46 | 88.26 | 98.07 | 107.9 | 117.7 | 127.5 | 137.3 |
22W34 | 88 | -2 | -2.22% | -11 | 59.32 | 69.2 | 79.09 | 88.98 | 98.86 | 108.7 | 118.6 | 128.5 | 138.4 |
22W33 | 90 | -13 | -12.6% | -9.78 | 59.85 | 69.83 | 79.8 | 89.78 | 99.75 | 109.7 | 119.7 | 129.7 | 139.7 |
22W32 | 103 | 0 | 0% | +2.47 | 60.31 | 70.36 | 80.41 | 90.46 | 100.5 | 110.6 | 120.6 | 130.7 | 140.7 |
22W31 | 103 | +3.4 | +3.41% | +2.63 | 60.22 | 70.25 | 80.29 | 90.33 | 100.4 | 110.4 | 120.4 | 130.5 | 140.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 99.6 | +1 | +1.01% | -0.45 | 60.03 | 70.03 | 80.04 | 90.04 | 100 | 110.1 | 120.1 | 130.1 | 140.1 |
22W29 | 98.6 | +0.5 | +0.51% | -1.63 | 60.14 | 70.16 | 80.18 | 90.21 | 100.2 | 110.3 | 120.3 | 130.3 | 140.3 |
22W28 | 98.1 | -0.6 | -0.61% | -2.53 | 60.39 | 70.45 | 80.52 | 90.58 | 100.6 | 110.7 | 120.8 | 130.8 | 140.9 |
22W27 | 98.7 | -2.8 | -2.76% | -2.89 | 60.98 | 71.15 | 81.31 | 91.47 | 101.6 | 111.8 | 122 | 132.1 | 142.3 |
22W26 | 101.5 | -1 | -0.98% | -0.21 | 61.03 | 71.2 | 81.37 | 91.54 | 101.7 | 111.9 | 122.1 | 132.2 | 142.4 |
22W25 | 102.5 | -2.5 | -2.38% | +1.64 | 60.51 | 70.59 | 80.68 | 90.76 | 100.8 | 110.9 | 121 | 131.1 | 141.2 |
22W24 | 105 | +5.6 | +5.63% | +5.78 | 59.56 | 69.48 | 79.41 | 89.34 | 99.26 | 109.2 | 119.1 | 129 | 139 |
22W23 | 99.4 | +1.6 | +1.64% | +2.02 | 58.46 | 68.2 | 77.94 | 87.69 | 97.43 | 107.2 | 116.9 | 126.7 | 136.4 |
22W22 | 97.8 | -1.8 | -1.81% | +1.83 | 57.63 | 67.23 | 76.84 | 86.44 | 96.05 | 105.7 | 115.3 | 124.9 | 134.5 |
22W21 | 99.6 | -0.3 | -0.3% | +5.01 | 56.91 | 66.39 | 75.88 | 85.36 | 94.85 | 104.3 | 113.8 | 123.3 | 132.8 |
22W20 | 99.9 | -1.1 | -1.09% | +6.68 | 56.19 | 65.55 | 74.92 | 84.28 | 93.65 | 103 | 112.4 | 121.7 | 131.1 |
22W19 | 101 | +2.1 | +2.12% | +9.3 | 55.44 | 64.69 | 73.93 | 83.17 | 92.41 | 101.6 | 110.9 | 120.1 | 129.4 |
22W18 | 98.9 | -3.1 | -3.04% | +8.65 | 54.61 | 63.72 | 72.82 | 81.92 | 91.02 | 100.1 | 109.2 | 118.3 | 127.4 |
22W17 | 102 | -2 | -1.92% | +13.6 | 53.89 | 62.87 | 71.85 | 80.83 | 89.82 | 98.8 | 107.8 | 116.8 | 125.7 |
22W16 | 104 | -7 | -6.31% | +17.6 | 53.06 | 61.9 | 70.74 | 79.59 | 88.43 | 97.27 | 106.1 | 115 | 123.8 |
22W15 | 111 | +11.3 | +11.3% | +27.7 | 52.17 | 60.86 | 69.56 | 78.25 | 86.95 | 95.64 | 104.3 | 113 | 121.7 |
22W14 | 99.7 | +9.5 | +10.5% | +17.3 | 50.98 | 59.47 | 67.97 | 76.47 | 84.96 | 93.46 | 102 | 110.5 | 118.9 |
22W13 | 90.2 | +8.3 | +10.1% | +7.58 | 50.31 | 58.69 | 67.08 | 75.46 | 83.85 | 92.23 | 100.6 | 109 | 117.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 81.9 | +0.7 | +0.86% | -1.94 | 50.11 | 58.47 | 66.82 | 75.17 | 83.52 | 91.88 | 100.2 | 108.6 | 116.9 |
22W11 | 81.2 | -0.2 | -0.25% | -3.28 | 50.37 | 58.77 | 67.16 | 75.56 | 83.95 | 92.35 | 100.7 | 109.1 | 117.5 |
22W10 | 81.4 | -0.8 | -0.97% | -3.65 | 50.69 | 59.14 | 67.59 | 76.04 | 84.48 | 92.93 | 101.4 | 109.8 | 118.3 |
22W09 | 82.2 | -1.8 | -2.14% | -3.15 | 50.93 | 59.41 | 67.9 | 76.39 | 84.88 | 93.36 | 101.9 | 110.3 | 118.8 |
22W08 | 84 | +0.2 | +0.24% | -1.46 | 51.15 | 59.67 | 68.2 | 76.72 | 85.25 | 93.77 | 102.3 | 110.8 | 119.3 |
22W07 | 83.8 | +0.8 | +0.96% | -2.18 | 51.4 | 59.97 | 68.54 | 77.1 | 85.67 | 94.24 | 102.8 | 111.4 | 119.9 |
22W05 | 83 | -0.2 | -0.24% | -3.38 | 51.54 | 60.14 | 68.73 | 77.32 | 85.91 | 94.5 | 103.1 | 111.7 | 120.3 |
22W04 | 83.2 | -0.8 | -0.95% | -3.49 | 51.72 | 60.35 | 68.97 | 77.59 | 86.21 | 94.83 | 103.4 | 112.1 | 120.7 |
22W03 | 84 | -0.7 | -0.83% | -2.84 | 51.87 | 60.52 | 69.16 | 77.81 | 86.45 | 95.1 | 103.7 | 112.4 | 121 |
22W02 | 84.7 | -0.5 | -0.59% | -2.11 | 51.91 | 60.57 | 69.22 | 77.87 | 86.52 | 95.18 | 103.8 | 112.5 | 121.1 |
22W01 | 85.2 | 0 | 0% | -1.64 | 51.97 | 60.64 | 69.3 | 77.96 | 86.62 | 95.29 | 103.9 | 112.6 | 121.3 |
21W52 | 85.2 | -0.8 | -0.93% | -1.64 | 51.97 | 60.64 | 69.3 | 77.96 | 86.62 | 95.29 | 103.9 | 112.6 | 121.3 |
21W51 | 86 | -1.5 | -1.71% | -0.77 | 52 | 60.67 | 69.34 | 78 | 86.67 | 95.34 | 104 | 112.7 | 121.3 |
21W50 | 87.5 | -0.6 | -0.68% | +1.05 | 51.96 | 60.61 | 69.27 | 77.93 | 86.59 | 95.25 | 103.9 | 112.6 | 121.2 |
21W49 | 88.1 | +1.6 | +1.85% | +1.89 | 51.88 | 60.53 | 69.18 | 77.82 | 86.47 | 95.12 | 103.8 | 112.4 | 121.1 |
21W48 | 86.5 | -0.5 | -0.57% | +0.13 | 51.83 | 60.47 | 69.11 | 77.75 | 86.38 | 95.02 | 103.7 | 112.3 | 120.9 |
21W47 | 87 | -2.5 | -2.79% | +0.38 | 52 | 60.67 | 69.34 | 78 | 86.67 | 95.34 | 104 | 112.7 | 121.3 |
21W46 | 89.5 | +2.6 | +2.99% | +3.45 | 51.91 | 60.56 | 69.21 | 77.86 | 86.52 | 95.17 | 103.8 | 112.5 | 121.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 86.9 | 0 | 0% | +0.5 | 51.88 | 60.53 | 69.18 | 77.82 | 86.47 | 95.12 | 103.8 | 112.4 | 121.1 |
21W44 | 86.9 | +0.5 | +0.58% | -0.33 | 52.31 | 61.03 | 69.75 | 78.47 | 87.18 | 95.9 | 104.6 | 113.3 | 122.1 |
21W43 | 86.4 | +1.5 | +1.77% | -1.76 | 52.77 | 61.56 | 70.36 | 79.15 | 87.95 | 96.74 | 105.5 | 114.3 | 123.1 |
21W42 | 84.9 | -1.1 | -1.28% | -4.85 | 53.53 | 62.46 | 71.38 | 80.3 | 89.22 | 98.15 | 107.1 | 116 | 124.9 |
21W41 | 86 | +0.8 | +0.94% | -5.05 | 54.35 | 63.4 | 72.46 | 81.52 | 90.58 | 99.63 | 108.7 | 117.8 | 126.8 |
21W40 | 85.2 | -0.6 | -0.7% | -7.28 | 55.13 | 64.32 | 73.51 | 82.7 | 91.88 | 101.1 | 110.3 | 119.5 | 128.6 |
21W39 | 85.8 | +0.8 | +0.94% | -7.72 | 55.79 | 65.08 | 74.38 | 83.68 | 92.98 | 102.3 | 111.6 | 120.9 | 130.2 |
21W38 | 85 | -0.9 | -1.05% | -9.48 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 103.3 | 112.7 | 122.1 | 131.5 |
21W37 | 85.9 | -1.1 | -1.26% | -9.51 | 56.95 | 66.45 | 75.94 | 85.43 | 94.92 | 104.4 | 113.9 | 123.4 | 132.9 |
21W36 | 87 | -3.2 | -3.55% | -9.32 | 57.57 | 67.16 | 76.76 | 86.35 | 95.95 | 105.5 | 115.1 | 124.7 | 134.3 |
21W35 | 90.2 | +5.2 | +6.12% | -6.91 | 58.14 | 67.83 | 77.52 | 87.21 | 96.9 | 106.6 | 116.3 | 126 | 135.7 |
21W34 | 85 | -3.9 | -4.39% | -13 | 58.64 | 68.41 | 78.18 | 87.96 | 97.73 | 107.5 | 117.3 | 127.1 | 136.8 |
21W33 | 88.9 | -7.3 | -7.59% | -10.1 | 59.33 | 69.22 | 79.11 | 89 | 98.88 | 108.8 | 118.7 | 128.6 | 138.4 |
21W32 | 96.2 | -0.6 | -0.62% | -3.58 | 59.87 | 69.84 | 79.82 | 89.8 | 99.78 | 109.8 | 119.7 | 129.7 | 139.7 |
21W31 | 96.8 | -6.2 | -6.02% | -3.86 | 60.41 | 70.48 | 80.55 | 90.62 | 100.7 | 110.8 | 120.8 | 130.9 | 141 |
21W30 | 103 | +0.5 | +0.49% | +1.2 | 61.07 | 71.24 | 81.42 | 91.6 | 101.8 | 112 | 122.1 | 132.3 | 142.5 |
21W29 | 102.5 | -0.5 | -0.49% | +0.14 | 61.41 | 71.65 | 81.88 | 92.12 | 102.4 | 112.6 | 122.8 | 133.1 | 143.3 |
21W28 | 103 | +3.6 | +3.62% | -0.01 | 61.8 | 72.11 | 82.41 | 92.71 | 103 | 113.3 | 123.6 | 133.9 | 144.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 99.4 | +1.6 | +1.64% | -4.36 | 62.36 | 72.75 | 83.14 | 93.54 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 |
21W26 | 97.8 | -0.5 | -0.51% | -6.7 | 62.89 | 73.38 | 83.86 | 94.34 | 104.8 | 115.3 | 125.8 | 136.3 | 146.8 |
21W25 | 98.3 | -0.9 | -0.91% | -7.19 | 63.55 | 74.14 | 84.73 | 95.32 | 105.9 | 116.5 | 127.1 | 137.7 | 148.3 |
21W24 | 99.2 | -0.2 | -0.2% | -7.26 | 64.18 | 74.88 | 85.58 | 96.27 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
21W23 | 99.4 | -1.6 | -1.58% | -8.05 | 64.86 | 75.68 | 86.49 | 97.3 | 108.1 | 118.9 | 129.7 | 140.5 | 151.4 |
21W22 | 101 | +1 | +1% | -7.14 | 65.26 | 76.14 | 87.02 | 97.89 | 108.8 | 119.6 | 130.5 | 141.4 | 152.3 |
21W21 | 100 | -0.5 | -0.5% | -8.64 | 65.68 | 76.62 | 87.57 | 98.52 | 109.5 | 120.4 | 131.4 | 142.3 | 153.2 |
21W20 | 100.5 | -7.5 | -6.94% | -8.73 | 66.07 | 77.08 | 88.09 | 99.1 | 110.1 | 121.1 | 132.1 | 143.2 | 154.2 |
21W19 | 108 | -3 | -2.7% | -2.43 | 66.42 | 77.48 | 88.55 | 99.62 | 110.7 | 121.8 | 132.8 | 143.9 | 155 |
21W18 | 111 | +0.5 | +0.45% | +0.38 | 66.35 | 77.4 | 88.46 | 99.52 | 110.6 | 121.6 | 132.7 | 143.8 | 154.8 |
21W17 | 110.5 | -0.5 | -0.45% | +0.38 | 66.05 | 77.05 | 88.06 | 99.07 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
21W16 | 111 | -4 | -3.48% | +0.98 | 65.95 | 76.95 | 87.94 | 98.93 | 109.9 | 120.9 | 131.9 | 142.9 | 153.9 |
21W15 | 115 | +4 | +3.6% | +4.22 | 66.21 | 77.24 | 88.28 | 99.31 | 110.3 | 121.4 | 132.4 | 143.4 | 154.5 |
21W14 | 111 | -1 | -0.89% | +0.49 | 66.28 | 77.32 | 88.37 | 99.42 | 110.5 | 121.5 | 132.6 | 143.6 | 154.6 |
21W13 | 112 | 0 | 0% | +0.9 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
21W12 | 112 | -2 | -1.75% | +0.45 | 66.9 | 78.05 | 89.2 | 100.4 | 111.5 | 122.6 | 133.8 | 145 | 156.1 |
21W11 | 114 | +6 | +5.56% | +1.09 | 67.66 | 78.94 | 90.22 | 101.5 | 112.8 | 124 | 135.3 | 146.6 | 157.9 |
21W10 | 108 | -2 | -1.82% | -4.23 | 67.66 | 78.94 | 90.22 | 101.5 | 112.8 | 124 | 135.3 | 146.6 | 157.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 110 | +1.5 | +1.38% | -2.79 | 67.89 | 79.21 | 90.52 | 101.8 | 113.2 | 124.5 | 135.8 | 147.1 | 158.4 |
21W08 | 108.5 | +0.5 | +0.46% | -4.5 | 68.17 | 79.53 | 90.89 | 102.3 | 113.6 | 125 | 136.3 | 147.7 | 159.1 |
21W06 | 108 | +1.5 | +1.41% | -5.2 | 68.35 | 79.75 | 91.14 | 102.5 | 113.9 | 125.3 | 136.7 | 148.1 | 159.5 |
21W05 | 106.5 | +2 | +1.91% | -6.83 | 68.58 | 80.02 | 91.45 | 102.9 | 114.3 | 125.7 | 137.2 | 148.6 | 160 |
21W04 | 104.5 | -4 | -3.69% | -8.64 | 68.63 | 80.07 | 91.51 | 102.9 | 114.4 | 125.8 | 137.3 | 148.7 | 160.1 |
21W03 | 108.5 | -8 | -6.87% | -6 | 69.25 | 80.8 | 92.34 | 103.9 | 115.4 | 127 | 138.5 | 150 | 161.6 |
21W02 | 116.5 | 0 | 0% | | | | | | | | | | |
21W01 | 116.5 | -1.5 | -1.27% | | | | | | | | | | |
20W52 | 118 | -0.5 | -0.42% | | | | | | | | | | |
20W51 | 118.5 | -10 | -7.78% | | | | | | | | | | |
20W50 | 128.5 | +14.5 | +12.7% | | | | | | | | | | |
20W49 | 114 | +1 | +0.88% | | | | | | | | | | |
20W48 | 113 | -3 | -2.59% | | | | | | | | | | |
20W47 | 116 | +3.5 | +3.11% | | | | | | | | | | |
20W46 | 112.5 | -0.5 | -0.44% | | | | | | | | | | |
20W45 | 113 | +5.5 | +5.12% | | | | | | | | | | |
20W44 | 107.5 | -10.5 | -8.9% | | | | | | | | | | |
20W43 | 118 | +21.1 | +21.8% | | | | | | | | | | |