* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 392.5 | -17 | -4.15% | +6.34 | 221.5 | 258.4 | 295.3 | 332.2 | 369.1 | 406 | 442.9 | 479.8 | 516.8 |
24W15 | 409.5 | +19.5 | +5% | +12.5 | 218.5 | 254.9 | 291.3 | 327.7 | 364.1 | 400.5 | 436.9 | 473.4 | 509.8 |
24W14 | 390 | +3.5 | +0.91% | +9.15 | 214.4 | 250.1 | 285.8 | 321.6 | 357.3 | 393 | 428.8 | 464.5 | 500.2 |
24W13 | 386.5 | +1.5 | +0.39% | +9.95 | 210.9 | 246.1 | 281.2 | 316.4 | 351.5 | 386.7 | 421.8 | 457 | 492.2 |
24W12 | 385 | +2 | +0.52% | +11.2 | 207.7 | 242.3 | 276.9 | 311.5 | 346.1 | 380.7 | 415.3 | 450 | 484.6 |
24W11 | 383 | -10.5 | -2.67% | +12.2 | 204.8 | 238.9 | 273 | 307.1 | 341.3 | 375.4 | 409.5 | 443.6 | 477.8 |
24W10 | 393.5 | +14.5 | +3.83% | +16.1 | 203.3 | 237.2 | 271.1 | 305 | 338.9 | 372.8 | 406.7 | 440.6 | 474.4 |
24W09 | 379 | +28 | +7.98% | +13.8 | 199.8 | 233 | 266.3 | 299.6 | 332.9 | 366.2 | 399.5 | 432.8 | 466.1 |
24W08 | 351 | +5 | +1.45% | +7.06 | 196.7 | 229.5 | 262.3 | 295.1 | 327.8 | 360.6 | 393.4 | 426.2 | 459 |
24W07 | 346 | +15 | +4.53% | +6.47 | 195 | 227.5 | 260 | 292.5 | 325 | 357.5 | 390 | 422.4 | 454.9 |
24W06 | 331 | +2.5 | +0.76% | +2.68 | 193.4 | 225.6 | 257.9 | 290.1 | 322.3 | 354.6 | 386.8 | 419.1 | 451.3 |
24W05 | 328.5 | +5.5 | +1.7% | +3.19 | 191 | 222.8 | 254.7 | 286.5 | 318.3 | 350.2 | 382 | 413.8 | 445.7 |
24W04 | 323 | -4.5 | -1.37% | +2.95 | 188.2 | 219.6 | 251 | 282.4 | 313.7 | 345.1 | 376.5 | 407.8 | 439.2 |
24W03 | 327.5 | +6.5 | +2.02% | +5.82 | 185.7 | 216.6 | 247.6 | 278.6 | 309.5 | 340.5 | 371.4 | 402.4 | 433.3 |
24W02 | 321 | +6 | +1.9% | +5.14 | 183.2 | 213.7 | 244.2 | 274.8 | 305.3 | 335.8 | 366.4 | 396.9 | 427.4 |
24W01 | 315 | -1 | -0.32% | +4.17 | 181.4 | 211.7 | 241.9 | 272.1 | 302.4 | 332.6 | 362.9 | 393.1 | 423.3 |
23W52 | 316 | -6 | -1.86% | +5.84 | 179.1 | 209 | 238.9 | 268.7 | 298.6 | 328.4 | 358.3 | 388.2 | 418 |
23W51 | 322 | -30 | -8.52% | +9.37 | 176.7 | 206.1 | 235.5 | 265 | 294.4 | 323.9 | 353.3 | 382.8 | 412.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 352 | +36 | +11.4% | +21.7 | 173.6 | 202.5 | 231.4 | 260.4 | 289.3 | 318.2 | 347.2 | 376.1 | 405 |
23W49 | 316 | +3 | +0.96% | +11.9 | 169.4 | 197.6 | 225.9 | 254.1 | 282.3 | 310.6 | 338.8 | 367.1 | 395.3 |
23W48 | 313 | -0.5 | -0.16% | +12.4 | 167.1 | 194.9 | 222.8 | 250.6 | 278.5 | 306.3 | 334.2 | 362 | 389.8 |
23W47 | 313.5 | +1.5 | +0.48% | +14.5 | 164.3 | 191.7 | 219 | 246.4 | 273.8 | 301.2 | 328.6 | 356 | 383.3 |
23W46 | 312 | +33 | +11.8% | +16.2 | 161.1 | 187.9 | 214.8 | 241.6 | 268.5 | 295.3 | 322.2 | 349 | 375.8 |
23W45 | 279 | +10.5 | +3.91% | +5.07 | 159.3 | 185.9 | 212.4 | 239 | 265.5 | 292.1 | 318.6 | 345.2 | 371.8 |
23W44 | 268.5 | +0.5 | +0.19% | +1.28 | 159.1 | 185.6 | 212.1 | 238.6 | 265.1 | 291.6 | 318.1 | 344.7 | 371.2 |
23W43 | 268 | -5 | -1.83% | +0.74 | 159.6 | 186.2 | 212.8 | 239.4 | 266 | 292.6 | 319.2 | 345.8 | 372.5 |
23W42 | 273 | -10 | -3.53% | +2.25 | 160.2 | 186.9 | 213.6 | 240.3 | 267 | 293.7 | 320.4 | 347.1 | 373.8 |
23W41 | 283 | +17.5 | +6.59% | +5.73 | 160.6 | 187.4 | 214.1 | 240.9 | 267.7 | 294.4 | 321.2 | 348 | 374.7 |
23W40 | 265.5 | +3.5 | +1.34% | -4.03 | 166 | 193.7 | 221.3 | 249 | 276.7 | 304.3 | 332 | 359.6 | 387.3 |
23W39 | 262 | +6.5 | +2.54% | -8.03 | 170.9 | 199.4 | 227.9 | 256.4 | 284.9 | 313.4 | 341.9 | 370.3 | 398.8 |
23W38 | 255.5 | -6 | -2.29% | -12.2 | 174.5 | 203.6 | 232.7 | 261.8 | 290.9 | 320 | 349.1 | 378.2 | 407.2 |
23W37 | 261.5 | -4 | -1.51% | -11.7 | 177.7 | 207.3 | 236.9 | 266.5 | 296.1 | 325.7 | 355.3 | 385 | 414.6 |
23W36 | 265.5 | +13 | +5.15% | -11.8 | 180.5 | 210.6 | 240.7 | 270.8 | 300.9 | 331 | 361.1 | 391.2 | 421.2 |
23W35 | 252.5 | +8.5 | +3.48% | -17 | 182.5 | 213 | 243.4 | 273.8 | 304.2 | 334.7 | 365.1 | 395.5 | 425.9 |
23W34 | 244 | -30 | -10.9% | -20.9 | 185 | 215.8 | 246.7 | 277.5 | 308.3 | 339.2 | 370 | 400.8 | 431.7 |
23W33 | 274 | +0.5 | +0.18% | -12.2 | 187.3 | 218.6 | 249.8 | 281 | 312.2 | 343.5 | 374.7 | 405.9 | 437.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 273.5 | -7 | -2.5% | -12.8 | 188.3 | 219.7 | 251 | 282.4 | 313.8 | 345.2 | 376.6 | 408 | 439.3 |
23W31 | 280.5 | 0 | 0% | -11.1 | 189.4 | 221 | 252.5 | 284.1 | 315.7 | 347.2 | 378.8 | 410.4 | 441.9 |
23W30 | 280.5 | -1 | -0.36% | -11.4 | 190 | 221.7 | 253.4 | 285.1 | 316.7 | 348.4 | 380.1 | 411.8 | 443.4 |
23W29 | 281.5 | -118.5 | -29.6% | -11.2 | 190.2 | 222 | 253.7 | 285.4 | 317.1 | 348.8 | 380.5 | 412.2 | 443.9 |
23W28 | 400 | +27.5 | +7.38% | +26.3 | 190 | 221.7 | 253.4 | 285 | 316.7 | 348.4 | 380 | 411.7 | 443.4 |
23W27 | 372.5 | +32.5 | +9.56% | +20.9 | 184.9 | 215.7 | 246.5 | 277.3 | 308.1 | 338.9 | 369.7 | 400.6 | 431.4 |
23W26 | 340 | +16.5 | +5.1% | +13.1 | 180.4 | 210.5 | 240.6 | 270.7 | 300.7 | 330.8 | 360.9 | 391 | 421 |
23W25 | 323.5 | 0 | 0% | +9.39 | 177.4 | 207 | 236.6 | 266.2 | 295.7 | 325.3 | 354.9 | 384.4 | 414 |
23W24 | 323.5 | +14.5 | +4.69% | +10.7 | 175.4 | 204.6 | 233.8 | 263.1 | 292.3 | 321.5 | 350.8 | 380 | 409.2 |
23W23 | 309 | +3 | +0.98% | +6.65 | 173.8 | 202.8 | 231.8 | 260.8 | 289.7 | 318.7 | 347.7 | 376.7 | 405.6 |
23W22 | 306 | +11.5 | +3.9% | +6.19 | 172.9 | 201.7 | 230.5 | 259.3 | 288.2 | 317 | 345.8 | 374.6 | 403.4 |
23W21 | 294.5 | 0 | 0% | +2.68 | 172.1 | 200.8 | 229.4 | 258.1 | 286.8 | 315.5 | 344.2 | 372.8 | 401.5 |
23W20 | 294.5 | -3 | -1.01% | +2.97 | 171.6 | 200.2 | 228.8 | 257.4 | 286 | 314.6 | 343.2 | 371.8 | 400.4 |
23W19 | 297.5 | +3 | +1.02% | +5.28 | 169.5 | 197.8 | 226.1 | 254.3 | 282.6 | 310.8 | 339.1 | 367.4 | 395.6 |
23W18 | 294.5 | +9.5 | +3.33% | +5.96 | 166.8 | 194.5 | 222.3 | 250.1 | 277.9 | 305.7 | 333.5 | 361.3 | 389.1 |
23W17 | 285 | +8.5 | +3.07% | +4.5 | 163.6 | 190.9 | 218.2 | 245.5 | 272.7 | 300 | 327.3 | 354.6 | 381.8 |
23W16 | 276.5 | -12 | -4.16% | +3.9 | 159.7 | 186.3 | 212.9 | 239.5 | 266.1 | 292.7 | 319.3 | 346 | 372.6 |
23W15 | 288.5 | +12 | +4.34% | +10.9 | 156.1 | 182.1 | 208.2 | 234.2 | 260.2 | 286.2 | 312.2 | 338.2 | 364.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 276.5 | +1.5 | +0.55% | +9.01 | 152.2 | 177.6 | 202.9 | 228.3 | 253.7 | 279 | 304.4 | 329.8 | 355.1 |
23W13 | 275 | -4 | -1.43% | +11 | 148.6 | 173.4 | 198.2 | 222.9 | 247.7 | 272.5 | 297.2 | 322 | 346.8 |
23W12 | 279 | -11 | -3.79% | +15.4 | 145 | 169.2 | 193.4 | 217.5 | 241.7 | 265.9 | 290 | 314.2 | 338.4 |
23W11 | 290 | +1.5 | +0.52% | +23.4 | 141 | 164.6 | 188.1 | 211.6 | 235.1 | 258.6 | 282.1 | 305.6 | 329.1 |
23W10 | 288.5 | 0 | 0% | +26.5 | 136.8 | 159.6 | 182.4 | 205.2 | 228 | 250.8 | 273.6 | 296.4 | 319.2 |
23W09 | 288.5 | +4.5 | +1.58% | +30.7 | 132.5 | 154.6 | 176.6 | 198.7 | 220.8 | 242.9 | 265 | 287 | 309.1 |
23W08 | 284 | +34 | +13.6% | +33.1 | 128 | 149.3 | 170.7 | 192 | 213.3 | 234.7 | 256 | 277.4 | 298.7 |
23W07 | 250 | +13 | +5.49% | +21.5 | 123.4 | 144 | 164.6 | 185.2 | 205.7 | 226.3 | 246.9 | 267.4 | 288 |
23W06 | 237 | +10 | +4.41% | +18.5 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280.1 |
23W05 | 227 | +28 | +14.1% | +16.3 | 117.1 | 136.6 | 156.2 | 175.7 | 195.2 | 214.7 | 234.2 | 253.8 | 273.3 |
23W03 | 199 | -0.5 | -0.25% | +4.99 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 | 208.5 | 227.4 | 246.4 | 265.4 |
23W02 | 199.5 | -4 | -1.97% | +7.08 | 111.8 | 130.4 | 149 | 167.7 | 186.3 | 204.9 | 223.6 | 242.2 | 260.8 |
23W01 | 203.5 | +4.5 | +2.26% | +11.1 | 109.9 | 128.3 | 146.6 | 164.9 | 183.2 | 201.6 | 219.9 | 238.2 | 256.5 |
22W53 | 199 | +2 | +1.02% | +10.1 | 108.4 | 126.5 | 144.6 | 162.7 | 180.7 | 198.8 | 216.9 | 235 | 253 |
22W52 | 197 | +4 | +2.07% | +10.6 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.7 | 231.6 | 249.4 |
22W51 | 193 | -5 | -2.53% | +9.42 | 105.8 | 123.5 | 141.1 | 158.7 | 176.4 | 194 | 211.7 | 229.3 | 246.9 |
22W50 | 198 | +3 | +1.54% | +13 | 105.1 | 122.7 | 140.2 | 157.7 | 175.2 | 192.8 | 210.3 | 227.8 | 245.3 |
22W49 | 195 | +3.5 | +1.83% | +12.4 | 104.1 | 121.4 | 138.8 | 156.1 | 173.5 | 190.8 | 208.2 | 225.5 | 242.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 191.5 | +6.5 | +3.51% | +11.3 | 103.2 | 120.5 | 137.7 | 154.9 | 172.1 | 189.3 | 206.5 | 223.7 | 240.9 |
22W47 | 185 | +9 | +5.11% | +7.99 | 102.8 | 119.9 | 137 | 154.2 | 171.3 | 188.4 | 205.6 | 222.7 | 239.8 |
22W46 | 176 | +2 | +1.15% | +3.62 | 101.9 | 118.9 | 135.9 | 152.9 | 169.8 | 186.8 | 203.8 | 220.8 | 237.8 |
22W45 | 174 | +20.5 | +13.4% | +3.03 | 101.3 | 118.2 | 135.1 | 152 | 168.9 | 185.8 | 202.7 | 219.6 | 236.4 |
22W44 | 153.5 | -3.5 | -2.23% | -8.48 | 100.6 | 117.4 | 134.2 | 151 | 167.7 | 184.5 | 201.3 | 218 | 234.8 |
22W43 | 157 | -2.5 | -1.57% | -6.85 | 101.1 | 118 | 134.8 | 151.7 | 168.5 | 185.4 | 202.2 | 219.1 | 236 |
22W42 | 159.5 | -11.5 | -6.73% | -5.38 | 101.1 | 118 | 134.9 | 151.7 | 168.6 | 185.4 | 202.3 | 219.2 | 236 |
22W41 | 171 | +6 | +3.64% | +1.74 | 100.8 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.5 | 235.3 |
22W40 | 165 | -9.5 | -5.44% | -1.58 | 100.6 | 117.4 | 134.1 | 150.9 | 167.7 | 184.4 | 201.2 | 218 | 234.7 |
22W39 | 174.5 | -3.5 | -1.97% | +4.04 | 100.6 | 117.4 | 134.2 | 151 | 167.7 | 184.5 | 201.3 | 218 | 234.8 |
22W38 | 178 | +3 | +1.71% | +6.07 | 100.7 | 117.5 | 134.2 | 151 | 167.8 | 184.6 | 201.4 | 218.2 | 234.9 |
22W37 | 175 | -2 | -1.13% | +4.1 | 100.9 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.6 | 235.4 |
22W36 | 177 | -4.5 | -2.48% | +4.9 | 101.2 | 118.1 | 135 | 151.9 | 168.7 | 185.6 | 202.5 | 219.4 | 236.2 |
22W35 | 181.5 | +15.5 | +9.34% | +7.37 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.8 | 236.7 |
22W34 | 166 | +2.5 | +1.53% | -1.71 | 101.3 | 118.2 | 135.1 | 152 | 168.9 | 185.8 | 202.7 | 219.6 | 236.4 |
22W33 | 163.5 | +4.5 | +2.83% | -3.74 | 101.9 | 118.9 | 135.9 | 152.9 | 169.8 | 186.8 | 203.8 | 220.8 | 237.8 |
22W32 | 159 | -5 | -3.05% | -6.93 | 102.5 | 119.6 | 136.7 | 153.8 | 170.8 | 187.9 | 205 | 222.1 | 239.2 |
22W31 | 164 | +6.5 | +4.13% | -4.93 | 103.5 | 120.7 | 138 | 155.2 | 172.5 | 189.8 | 207 | 224.2 | 241.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 157.5 | +4.5 | +2.94% | -9.42 | 104.3 | 121.7 | 139.1 | 156.5 | 173.9 | 191.3 | 208.7 | 226 | 243.4 |
22W29 | 153 | -12.5 | -7.55% | -13.1 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 | 211.2 | 228.8 | 246.5 |
22W28 | 165.5 | -0.5 | -0.3% | -7.38 | 107.2 | 125.1 | 143 | 160.8 | 178.7 | 196.6 | 214.4 | 232.3 | 250.2 |
22W27 | 166 | -9.5 | -5.41% | -8.11 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 | 198.7 | 216.8 | 234.8 | 252.9 |
22W26 | 175.5 | -6.5 | -3.57% | -3.98 | 109.7 | 127.9 | 146.2 | 164.5 | 182.8 | 201 | 219.3 | 237.6 | 255.9 |
22W25 | 182 | -1 | -0.55% | -1.25 | 110.6 | 129 | 147.4 | 165.9 | 184.3 | 202.7 | 221.2 | 239.6 | 258 |
22W24 | 183 | +2 | +1.1% | -1.08 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.5 | 259 |
22W23 | 181 | +1.5 | +0.84% | -2.14 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.4 | 258.9 |
22W22 | 179.5 | +1 | +0.56% | -3.11 | 111.2 | 129.7 | 148.2 | 166.7 | 185.3 | 203.8 | 222.3 | 240.8 | 259.4 |
22W21 | 178.5 | +2 | +1.13% | -4.07 | 111.6 | 130.3 | 148.9 | 167.5 | 186.1 | 204.7 | 223.3 | 241.9 | 260.5 |
22W20 | 176.5 | -4 | -2.22% | -5.79 | 112.4 | 131.1 | 149.9 | 168.6 | 187.3 | 206.1 | 224.8 | 243.6 | 262.3 |
22W19 | 180.5 | -1.5 | -0.82% | -4.61 | 113.5 | 132.5 | 151.4 | 170.3 | 189.2 | 208.2 | 227.1 | 246 | 264.9 |
22W18 | 182 | -3.5 | -1.89% | -4.37 | 114.2 | 133.2 | 152.2 | 171.3 | 190.3 | 209.3 | 228.4 | 247.4 | 266.4 |
22W17 | 185.5 | -2 | -1.07% | -3.25 | 115 | 134.2 | 153.4 | 172.6 | 191.7 | 210.9 | 230.1 | 249.2 | 268.4 |
22W16 | 187.5 | -3.5 | -1.83% | -2.97 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 | 212.6 | 231.9 | 251.2 | 270.5 |
22W15 | 191 | -2.5 | -1.29% | -2.38 | 117.4 | 137 | 156.5 | 176.1 | 195.7 | 215.2 | 234.8 | 254.4 | 273.9 |
22W14 | 193.5 | -2 | -1.02% | | | | | | | | | | |
22W13 | 195.5 | +4.5 | +2.36% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 191 | +8.5 | +4.66% | | | | | | | | | | |
22W11 | 182.5 | -2.5 | -1.35% | | | | | | | | | | |
22W10 | 185 | -5 | -2.63% | | | | | | | | | | |
22W09 | 190 | -5 | -2.56% | | | | | | | | | | |
22W08 | 195 | -6 | -2.99% | | | | | | | | | | |
22W07 | 201 | +6.5 | +3.34% | | | | | | | | | | |
22W05 | 194.5 | -6 | -2.99% | | | | | | | | | | |
22W04 | 200.5 | -4.5 | -2.2% | | | | | | | | | | |
22W03 | 205 | -14 | -6.39% | | | | | | | | | | |
22W02 | 219 | +39 | +21.7% | | | | | | | | | | |