* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 287 | -13.5 | -4.49% | -3.13 | 177.8 | 207.4 | 237 | 266.6 | 296.3 | 325.9 | 355.5 | 385.2 | 414.8 |
24W16 | 300.5 | -7 | -2.28% | +1.82 | 177.1 | 206.6 | 236.1 | 265.6 | 295.1 | 324.6 | 354.1 | 383.7 | 413.2 |
24W15 | 307.5 | +18 | +6.22% | +4.94 | 175.8 | 205.1 | 234.4 | 263.7 | 293 | 322.3 | 351.6 | 381 | 410.3 |
24W14 | 289.5 | +7.5 | +2.66% | -0.57 | 174.7 | 203.8 | 232.9 | 262 | 291.2 | 320.3 | 349.4 | 378.5 | 407.6 |
24W13 | 282 | -16 | -5.37% | -3.16 | 174.7 | 203.8 | 233 | 262.1 | 291.2 | 320.3 | 349.4 | 378.6 | 407.7 |
24W12 | 298 | +3.5 | +1.19% | +1.53 | 176.1 | 205.4 | 234.8 | 264.2 | 293.5 | 322.8 | 352.2 | 381.6 | 410.9 |
24W11 | 294.5 | +3.5 | +1.2% | +0.74 | 175.4 | 204.6 | 233.9 | 263.1 | 292.3 | 321.6 | 350.8 | 380.1 | 409.3 |
24W10 | 291 | -10 | -3.32% | +0.29 | 174.1 | 203.1 | 232.1 | 261.1 | 290.2 | 319.2 | 348.2 | 377.2 | 406.2 |
24W09 | 301 | -18.5 | -5.79% | +5.41 | 171.3 | 199.9 | 228.4 | 257 | 285.5 | 314.1 | 342.6 | 371.2 | 399.8 |
24W08 | 319.5 | +17.5 | +5.79% | +13.5 | 168.9 | 197 | 225.2 | 253.3 | 281.5 | 309.6 | 337.8 | 365.9 | 394 |
24W07 | 302 | +15 | +5.23% | +9.57 | 165.4 | 192.9 | 220.5 | 248.1 | 275.6 | 303.2 | 330.7 | 358.3 | 385.9 |
24W06 | 287 | -5 | -1.71% | +5.95 | 162.5 | 189.6 | 216.7 | 243.8 | 270.9 | 298 | 325.1 | 352.2 | 379.2 |
24W05 | 292 | +20 | +7.35% | +9.66 | 159.8 | 186.4 | 213 | 239.6 | 266.3 | 292.9 | 319.5 | 346.2 | 372.8 |
24W04 | 272 | -1.5 | -0.55% | +4.18 | 156.6 | 182.8 | 208.9 | 235 | 261.1 | 287.2 | 313.3 | 339.4 | 365.5 |
24W03 | 273.5 | -9.5 | -3.36% | +6.5 | 154.1 | 179.8 | 205.4 | 231.1 | 256.8 | 282.5 | 308.2 | 333.8 | 359.5 |
24W02 | 283 | -7 | -2.41% | +12.2 | 151.4 | 176.6 | 201.8 | 227.1 | 252.3 | 277.5 | 302.8 | 328 | 353.2 |
24W01 | 290 | -22 | -7.05% | +17.8 | 147.7 | 172.3 | 197 | 221.6 | 246.2 | 270.8 | 295.4 | 320 | 344.7 |
23W52 | 312 | +29 | +10.2% | +30.6 | 143.3 | 167.2 | 191 | 214.9 | 238.8 | 262.7 | 286.6 | 310.5 | 334.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 283 | +17 | +6.39% | +23.1 | 137.9 | 160.9 | 183.9 | 206.9 | 229.9 | 252.9 | 275.9 | 298.8 | 321.8 |
23W50 | 266 | +35 | +15.2% | +19.4 | 133.6 | 155.9 | 178.2 | 200.5 | 222.7 | 245 | 267.3 | 289.6 | 311.8 |
23W49 | 231 | -17 | -6.85% | +6.36 | 130.3 | 152 | 173.8 | 195.5 | 217.2 | 238.9 | 260.6 | 282.3 | 304.1 |
23W48 | 248 | +4.5 | +1.85% | +15.8 | 128.4 | 149.9 | 171.3 | 192.7 | 214.1 | 235.5 | 256.9 | 278.3 | 299.7 |
23W47 | 243.5 | +3 | +1.25% | +16.1 | 125.9 | 146.9 | 167.8 | 188.8 | 209.8 | 230.8 | 251.8 | 272.8 | 293.7 |
23W46 | 240.5 | +13.5 | +5.95% | +16.9 | 123.4 | 144 | 164.6 | 185.2 | 205.7 | 226.3 | 246.9 | 267.4 | 288 |
23W45 | 227 | +2.5 | +1.11% | +12.2 | 121.4 | 141.6 | 161.9 | 182.1 | 202.3 | 222.6 | 242.8 | 263 | 283.3 |
23W44 | 224.5 | +8 | +3.7% | +12.3 | 119.9 | 139.9 | 159.9 | 179.9 | 199.9 | 219.9 | 239.9 | 259.8 | 279.8 |
23W43 | 216.5 | +1.5 | +0.7% | +8.54 | 119.7 | 139.6 | 159.6 | 179.5 | 199.5 | 219.4 | 239.4 | 259.3 | 279.2 |
23W42 | 215 | +11.5 | +5.65% | +7.44 | 120.1 | 140.1 | 160.1 | 180.1 | 200.1 | 220.1 | 240.1 | 260.2 | 280.2 |
23W41 | 203.5 | +9.5 | +4.9% | +1.17 | 120.7 | 140.8 | 160.9 | 181 | 201.2 | 221.3 | 241.4 | 261.5 | 281.6 |
23W40 | 194 | -2 | -1.02% | -4.85 | 122.3 | 142.7 | 163.1 | 183.5 | 203.9 | 224.3 | 244.7 | 265 | 285.4 |
23W39 | 196 | +6 | +3.16% | -5.26 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 | 227.6 | 248.3 | 269 | 289.6 |
23W38 | 190 | -4 | -2.06% | -9.16 | 125.5 | 146.4 | 167.3 | 188.2 | 209.2 | 230.1 | 251 | 271.9 | 292.8 |
23W37 | 194 | +3.5 | +1.84% | -8.76 | 127.6 | 148.8 | 170.1 | 191.4 | 212.6 | 233.9 | 255.1 | 276.4 | 297.7 |
23W36 | 190.5 | -2 | -1.04% | -11.1 | 128.6 | 150.1 | 171.5 | 192.9 | 214.4 | 235.8 | 257.3 | 278.7 | 300.1 |
23W35 | 192.5 | +2 | +1.05% | -11.3 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.8 |
23W34 | 190.5 | -6 | -3.05% | -12.8 | 131.1 | 153 | 174.9 | 196.7 | 218.6 | 240.4 | 262.3 | 284.2 | 306 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 196.5 | +1.5 | +0.77% | -10.6 | 131.8 | 153.8 | 175.8 | 197.8 | 219.7 | 241.7 | 263.7 | 285.6 | 307.6 |
23W32 | 195 | -24 | -11% | -11.3 | 131.8 | 153.8 | 175.8 | 197.8 | 219.7 | 241.7 | 263.7 | 285.6 | 307.6 |
23W31 | 219 | -6 | -2.67% | -0.23 | 131.7 | 153.6 | 175.6 | 197.6 | 219.5 | 241.4 | 263.4 | 285.4 | 307.3 |
23W30 | 225 | -3.5 | -1.53% | +3.48 | 130.5 | 152.2 | 173.9 | 195.7 | 217.4 | 239.2 | 260.9 | 282.7 | 304.4 |
23W29 | 228.5 | -10.5 | -4.39% | +6.3 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.4 | 300.9 |
23W28 | 239 | +6 | +2.58% | +12.6 | 127.3 | 148.6 | 169.8 | 191 | 212.2 | 233.5 | 254.7 | 275.9 | 297.1 |
23W27 | 233 | +7.5 | +3.33% | +10.9 | 126.1 | 147.1 | 168.2 | 189.2 | 210.2 | 231.2 | 252.2 | 273.2 | 294.3 |
23W26 | 225.5 | -9.5 | -4.04% | +8.43 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.1 |
23W25 | 235 | +18 | +8.29% | +13.7 | 124 | 144.6 | 165.3 | 186 | 206.6 | 227.3 | 247.9 | 268.6 | 289.3 |
23W24 | 217 | -7.5 | -3.34% | +5.91 | 122.9 | 143.4 | 163.9 | 184.4 | 204.9 | 225.4 | 245.9 | 266.4 | 286.8 |
23W23 | 224.5 | +11.5 | +5.4% | +10.3 | 122.1 | 142.5 | 162.8 | 183.2 | 203.5 | 223.9 | 244.2 | 264.6 | 285 |
23W22 | 213 | +7.5 | +3.65% | +5.53 | 121.1 | 141.3 | 161.5 | 181.7 | 201.8 | 222 | 242.2 | 262.4 | 282.6 |
23W21 | 205.5 | +9 | +4.58% | +2.04 | 120.8 | 141 | 161.1 | 181.2 | 201.4 | 221.5 | 241.7 | 261.8 | 281.9 |
23W20 | 196.5 | +4.5 | +2.34% | -2.57 | 121 | 141.2 | 161.4 | 181.5 | 201.7 | 221.9 | 242 | 262.2 | 282.4 |
23W19 | 192 | 0 | 0% | -5.38 | 121.8 | 142 | 162.3 | 182.6 | 202.9 | 223.2 | 243.5 | 263.8 | 284.1 |
23W18 | 192 | -1 | -0.52% | -6.04 | 122.6 | 143 | 163.5 | 183.9 | 204.3 | 224.8 | 245.2 | 265.6 | 286.1 |
23W17 | 193 | 0 | 0% | -6.05 | 123.3 | 143.8 | 164.3 | 184.9 | 205.4 | 226 | 246.5 | 267 | 287.6 |
23W16 | 193 | -19.5 | -9.18% | -5.89 | 123 | 143.6 | 164.1 | 184.6 | 205.1 | 225.6 | 246.1 | 266.6 | 287.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 212.5 | +8.5 | +4.17% | +3.85 | 122.8 | 143.2 | 163.7 | 184.2 | 204.6 | 225.1 | 245.5 | 266 | 286.5 |
23W14 | 204 | -4 | -1.92% | +0.57 | 121.7 | 142 | 162.3 | 182.6 | 202.8 | 223.1 | 243.4 | 263.7 | 284 |
23W13 | 208 | -4.5 | -2.12% | +3.5 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.1 | 241.2 | 261.2 | 281.3 |
23W12 | 212.5 | +13 | +6.52% | +6.5 | 119.7 | 139.7 | 159.6 | 179.6 | 199.5 | 219.5 | 239.4 | 259.4 | 279.4 |
23W11 | 199.5 | -3 | -1.48% | +0.95 | 118.6 | 138.3 | 158.1 | 177.9 | 197.6 | 217.4 | 237.1 | 256.9 | 276.7 |
23W10 | 202.5 | -4.5 | -2.17% | +2.69 | 118.3 | 138 | 157.8 | 177.5 | 197.2 | 216.9 | 236.6 | 256.3 | 276.1 |
23W09 | 207 | -2.5 | -1.19% | +4.53 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.5 | 277.3 |
23W08 | 209.5 | -3 | -1.41% | +6.24 | 118.3 | 138 | 157.8 | 177.5 | 197.2 | 216.9 | 236.6 | 256.3 | 276.1 |
23W07 | 212.5 | +2 | +0.95% | +9.06 | 116.9 | 136.4 | 155.9 | 175.4 | 194.8 | 214.3 | 233.8 | 253.3 | 272.8 |
23W06 | 210.5 | +4.5 | +2.18% | +9.77 | 115.1 | 134.2 | 153.4 | 172.6 | 191.8 | 210.9 | 230.1 | 249.3 | 268.5 |
23W05 | 206 | +17.5 | +9.28% | +9.78 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 | 206.4 | 225.2 | 244 | 262.7 |
23W03 | 188.5 | +1.5 | +0.8% | +2.98 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 238 | 256.3 |
23W02 | 187 | -2.5 | -1.32% | +3.89 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 |
23W01 | 189.5 | +10 | +5.57% | +6.69 | 106.6 | 124.3 | 142.1 | 159.9 | 177.6 | 195.4 | 213.1 | 230.9 | 248.7 |
22W53 | 179.5 | -10 | -5.28% | +1.35 | 106.3 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 248 |
22W52 | 189.5 | +2 | +1.07% | +6.92 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 | 195 | 212.7 | 230.4 | 248.1 |
22W51 | 187.5 | -6.5 | -3.35% | +5.27 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.7 | 231.6 | 249.4 |
22W50 | 194 | -19.5 | -9.13% | +7.14 | 108.6 | 126.8 | 144.9 | 163 | 181.1 | 199.2 | 217.3 | 235.4 | 253.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 213.5 | +17.5 | +8.93% | +16.6 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 | 201.4 | 219.7 | 238 | 256.4 |
22W48 | 196 | +17 | +9.5% | +6.08 | 110.9 | 129.3 | 147.8 | 166.3 | 184.8 | 203.2 | 221.7 | 240.2 | 258.7 |
22W47 | 179 | +6.5 | +3.77% | -3.76 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 |
22W46 | 172.5 | +15.5 | +9.87% | -8.11 | 112.6 | 131.4 | 150.2 | 169 | 187.7 | 206.5 | 225.3 | 244 | 262.8 |
22W45 | 157 | +11 | +7.53% | -17.1 | 113.6 | 132.5 | 151.5 | 170.4 | 189.3 | 208.3 | 227.2 | 246.2 | 265.1 |
22W44 | 146 | -3 | -2.01% | -23.7 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 | 229.6 | 248.8 | 267.9 |
22W43 | 149 | -7 | -4.49% | -24 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.5 |
22W42 | 156 | -27 | -14.8% | -21.5 | 119.2 | 139.1 | 158.9 | 178.8 | 198.7 | 218.5 | 238.4 | 258.2 | 278.1 |
22W41 | 183 | +2 | +1.1% | -8.54 | 120 | 140.1 | 160.1 | 180.1 | 200.1 | 220.1 | 240.1 | 260.1 | 280.1 |
22W40 | 181 | -20 | -9.95% | -9.26 | 119.7 | 139.6 | 159.6 | 179.5 | 199.5 | 219.4 | 239.4 | 259.3 | 279.2 |
22W39 | 201 | -25 | -11.1% | +0.58 | 119.9 | 139.9 | 159.9 | 179.9 | 199.8 | 219.8 | 239.8 | 259.8 | 279.8 |
22W38 | 226 | +5.5 | +2.49% | +12.5 | 120.6 | 140.6 | 160.7 | 180.8 | 200.9 | 221 | 241.1 | 261.2 | 281.3 |
22W37 | 220.5 | -14.5 | -6.17% | +9.66 | 120.6 | 140.8 | 160.9 | 181 | 201.1 | 221.2 | 241.3 | 261.4 | 281.5 |
22W36 | 235 | +23 | +10.8% | +15.6 | 122 | 142.3 | 162.7 | 183 | 203.3 | 223.7 | 244 | 264.4 | 284.7 |
22W35 | 212 | +10.5 | +5.21% | +3.32 | 123.1 | 143.6 | 164.2 | 184.7 | 205.2 | 225.7 | 246.2 | 266.8 | 287.3 |
22W34 | 201.5 | +8 | +4.13% | -3.02 | 124.7 | 145.4 | 166.2 | 187 | 207.8 | 228.5 | 249.3 | 270.1 | 290.9 |
22W33 | 193.5 | +10.5 | +5.74% | -8.03 | 126.2 | 147.3 | 168.3 | 189.3 | 210.4 | 231.4 | 252.5 | 273.5 | 294.5 |
22W32 | 183 | -24 | -11.6% | -14 | 127.7 | 148.9 | 170.2 | 191.5 | 212.8 | 234 | 255.3 | 276.6 | 297.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 207 | +24 | +13.1% | -4.3 | 129.8 | 151.4 | 173 | 194.7 | 216.3 | 237.9 | 259.6 | 281.2 | 302.8 |
22W30 | 183 | +8.5 | +4.87% | -15.9 | 130.6 | 152.4 | 174.1 | 195.9 | 217.7 | 239.4 | 261.2 | 283 | 304.7 |
22W29 | 174.5 | -0.5 | -0.29% | -21.5 | 133.3 | 155.5 | 177.8 | 200 | 222.2 | 244.4 | 266.6 | 288.8 | 311.1 |
22W28 | 175 | -11 | -5.91% | -22.9 | 136.2 | 158.9 | 181.6 | 204.3 | 227 | 249.7 | 272.4 | 295 | 317.7 |
22W27 | 186 | -29 | -13.5% | -20.4 | 140.1 | 163.5 | 186.9 | 210.2 | 233.6 | 256.9 | 280.3 | 303.6 | 327 |
22W26 | 215 | -13 | -5.7% | -10.6 | 144.3 | 168.3 | 192.4 | 216.4 | 240.5 | 264.5 | 288.6 | 312.6 | 336.6 |
22W25 | 228 | -22 | -8.8% | -7.11 | 147.3 | 171.8 | 196.4 | 220.9 | 245.5 | 270 | 294.6 | 319.1 | 343.6 |
22W24 | 250 | -9 | -3.47% | +1.33 | 148 | 172.7 | 197.4 | 222.1 | 246.7 | 271.4 | 296.1 | 320.8 | 345.4 |
22W23 | 259 | +13.5 | +5.5% | +5.45 | 147.4 | 171.9 | 196.5 | 221.1 | 245.6 | 270.2 | 294.7 | 319.3 | 343.9 |
22W22 | 245.5 | +10 | +4.25% | +0.39 | 146.7 | 171.2 | 195.6 | 220.1 | 244.5 | 269 | 293.4 | 317.9 | 342.4 |
22W21 | 235.5 | +11 | +4.9% | -3.86 | 147 | 171.5 | 196 | 220.5 | 245 | 269.5 | 294 | 318.4 | 342.9 |
22W20 | 224.5 | -4.5 | -1.97% | -9.21 | 148.4 | 173.1 | 197.8 | 222.5 | 247.3 | 272 | 296.7 | 321.4 | 346.2 |
22W19 | 229 | +4.5 | +2% | -8.88 | 150.8 | 175.9 | 201 | 226.2 | 251.3 | 276.4 | 301.6 | 326.7 | 351.8 |
22W18 | 224.5 | -17.5 | -7.23% | -11.9 | 152.9 | 178.3 | 203.8 | 229.3 | 254.8 | 280.2 | 305.7 | 331.2 | 356.7 |
22W17 | 242 | +5.5 | +2.33% | -6.59 | 155.4 | 181.4 | 207.3 | 233.2 | 259.1 | 285 | 310.9 | 336.8 | 362.7 |
22W16 | 236.5 | -24.5 | -9.39% | -9.85 | 157.4 | 183.6 | 209.9 | 236.1 | 262.3 | 288.6 | 314.8 | 341.1 | 367.3 |
22W15 | 261 | -14.5 | -5.26% | -2.64 | 160.8 | 187.7 | 214.5 | 241.3 | 268.1 | 294.9 | 321.7 | 348.5 | 375.3 |
22W14 | 275.5 | -4.5 | -1.61% | +1.06 | 163.6 | 190.8 | 218.1 | 245.4 | 272.6 | 299.9 | 327.1 | 354.4 | 381.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 280 | +35.5 | +14.5% | +1.62 | 165.3 | 192.9 | 220.4 | 248 | 275.5 | 303.1 | 330.6 | 358.2 | 385.8 |
22W12 | 244.5 | +9 | +3.82% | -12 | 166.7 | 194.4 | 222.2 | 250 | 277.8 | 305.5 | 333.3 | 361.1 | 388.9 |
22W11 | 235.5 | -9.5 | -3.88% | -16.8 | 169.8 | 198.1 | 226.4 | 254.7 | 283 | 311.3 | 339.6 | 368 | 396.3 |
22W10 | 245 | -6 | -2.39% | -15.4 | 173.7 | 202.7 | 231.6 | 260.6 | 289.5 | 318.5 | 347.4 | 376.4 | 405.4 |
22W09 | 251 | -14.5 | -5.46% | -15 | 177.2 | 206.7 | 236.2 | 265.8 | 295.3 | 324.8 | 354.4 | 383.9 | 413.4 |
22W08 | 265.5 | -11.5 | -4.15% | -12 | 181 | 211.2 | 241.4 | 271.6 | 301.7 | 331.9 | 362.1 | 392.2 | 422.4 |
22W07 | 277 | +3 | +1.09% | -9.84 | 184.3 | 215.1 | 245.8 | 276.5 | 307.2 | 338 | 368.7 | 399.4 | 430.1 |
22W05 | 274 | -6.5 | -2.32% | -13.2 | 189.3 | 220.8 | 252.4 | 284 | 315.5 | 347 | 378.6 | 410.2 | 441.7 |
22W04 | 280.5 | -4 | -1.41% | -12.3 | 192 | 224 | 256 | 288 | 320 | 352 | 384 | 416 | 448 |
22W03 | 284.5 | -26.5 | -8.52% | -12 | 194.1 | 226.4 | 258.8 | 291.1 | 323.5 | 355.8 | 388.2 | 420.5 | 452.8 |
22W02 | 311 | -9 | -2.81% | -4.85 | 196.1 | 228.8 | 261.5 | 294.2 | 326.8 | 359.5 | 392.2 | 424.9 | 457.6 |
22W01 | 320 | +6.5 | +2.07% | -1.83 | 195.6 | 228.2 | 260.8 | 293.4 | 326 | 358.6 | 391.2 | 423.8 | 456.3 |
21W52 | 313.5 | +4.5 | +1.46% | -3.33 | 194.6 | 227 | 259.4 | 291.9 | 324.3 | 356.7 | 389.2 | 421.6 | 454 |
21W51 | 309 | -4 | -1.28% | -4.98 | 195.1 | 227.6 | 260.2 | 292.7 | 325.2 | 357.7 | 390.2 | 422.8 | 455.3 |
21W50 | 313 | -7 | -2.19% | -4.17 | 196 | 228.6 | 261.3 | 294 | 326.6 | 359.3 | 391.9 | 424.6 | 457.3 |
21W49 | 320 | 0 | 0% | -2.2 | 196.3 | 229 | 261.8 | 294.5 | 327.2 | 359.9 | 392.6 | 425.4 | 458.1 |
21W48 | 320 | -14.5 | -4.33% | -2.68 | 197.3 | 230.2 | 263 | 295.9 | 328.8 | 361.7 | 394.6 | 427.4 | 460.3 |
21W47 | 334.5 | -2.5 | -0.74% | +1.14 | 198.4 | 231.5 | 264.6 | 297.7 | 330.7 | 363.8 | 396.9 | 430 | 463 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 337 | -47.5 | -12.4% | +1.54 | 199.1 | 232.3 | 265.5 | 298.7 | 331.9 | 365.1 | 398.3 | 431.4 | 464.6 |
21W45 | 384.5 | +52 | +15.6% | +16.3 | 198.3 | 231.4 | 264.4 | 297.4 | 330.5 | 363.6 | 396.6 | 429.6 | 462.7 |
21W44 | 332.5 | +7 | +2.15% | +1.66 | 196.2 | 229 | 261.7 | 294.4 | 327.1 | 359.8 | 392.5 | 425.2 | 457.9 |
21W43 | 325.5 | -3 | -0.91% | -0.83 | 196.9 | 229.8 | 262.6 | 295.4 | 328.2 | 361.1 | 393.9 | 426.7 | 459.5 |
21W42 | 328.5 | +29 | +9.68% | -0.42 | 197.9 | 230.9 | 263.9 | 296.9 | 329.9 | 362.9 | 395.9 | 428.8 | 461.8 |
21W41 | 299.5 | +1 | +0.34% | -10.4 | 200.5 | 233.9 | 267.3 | 300.7 | 334.1 | 367.5 | 400.9 | 434.4 | 467.8 |
21W40 | 298.5 | -26.5 | -8.15% | -11.9 | 203.4 | 237.3 | 271.2 | 305.1 | 339 | 372.9 | 406.8 | 440.7 | 474.6 |
21W39 | 325 | -2.5 | -0.76% | -5.58 | 206.5 | 240.9 | 275.4 | 309.8 | 344.2 | 378.6 | 413 | 447.4 | 481.9 |
21W38 | 327.5 | +7 | +2.18% | -5.99 | 209 | 243.9 | 278.7 | 313.5 | 348.4 | 383.2 | 418.1 | 452.9 | 487.7 |
21W37 | 320.5 | -20.5 | -6.01% | -7.89 | 208.8 | 243.6 | 278.4 | 313.2 | 348 | 382.8 | 417.6 | 452.4 | 487.1 |
21W36 | 341 | -4 | -1.16% | -2.03 | 208.8 | 243.7 | 278.5 | 313.3 | 348.1 | 382.9 | 417.7 | 452.5 | 487.3 |
21W35 | 345 | -4.5 | -1.29% | +0.25 | 206.5 | 240.9 | 275.3 | 309.7 | 344.2 | 378.6 | 413 | 447.4 | 481.8 |
21W34 | 349.5 | +30.5 | +9.56% | +2.61 | 204.4 | 238.4 | 272.5 | 306.6 | 340.6 | 374.7 | 408.7 | 442.8 | 476.9 |
21W33 | 319 | -21 | -6.18% | -4.64 | 200.7 | 234.2 | 267.6 | 301.1 | 334.5 | 368 | 401.4 | 434.9 | 468.4 |
21W32 | 340 | -7.5 | -2.16% | +2.95 | 198.2 | 231.2 | 264.2 | 297.2 | 330.3 | 363.3 | 396.3 | 429.4 | 462.4 |
21W31 | 347.5 | +0.5 | +0.14% | +6.23 | 196.3 | 229 | 261.7 | 294.4 | 327.1 | 359.8 | 392.5 | 425.3 | 458 |
21W30 | 347 | -36.5 | -9.52% | +6.24 | 196 | 228.6 | 261.3 | 294 | 326.6 | 359.3 | 391.9 | 424.6 | 457.3 |
21W29 | 383.5 | +20.5 | +5.65% | +17.7 | 195.5 | 228.1 | 260.7 | 293.3 | 325.8 | 358.4 | 391 | 423.6 | 456.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 363 | -3 | -0.82% | +12.6 | 193.5 | 225.7 | 258 | 290.2 | 322.5 | 354.8 | 387 | 419.2 | 451.5 |
21W27 | 366 | -13.5 | -3.56% | +13.6 | 193.4 | 225.6 | 257.8 | 290 | 322.3 | 354.5 | 386.7 | 419 | 451.2 |
21W26 | 379.5 | +57.5 | +17.9% | +18.5 | 192.1 | 224.1 | 256.2 | 288.2 | 320.2 | 352.2 | 384.2 | 416.2 | 448.3 |
21W25 | 322 | 0 | 0% | +1.97 | 189.5 | 221 | 252.6 | 284.2 | 315.8 | 347.3 | 378.9 | 410.5 | 442.1 |
21W24 | 322 | +32 | +11% | +2 | 189.4 | 221 | 252.6 | 284.1 | 315.7 | 347.3 | 378.8 | 410.4 | 442 |
21W23 | 290 | -9 | -3.01% | -8 | 189.1 | 220.7 | 252.2 | 283.7 | 315.2 | 346.8 | 378.3 | 409.8 | 441.3 |
21W22 | 299 | +28.5 | +10.5% | -5.79 | 190.4 | 222.2 | 253.9 | 285.6 | 317.4 | 349.1 | 380.9 | 412.6 | 444.3 |
21W21 | 270.5 | +7 | +2.66% | -15.1 | 191.2 | 223 | 254.9 | 286.8 | 318.6 | 350.5 | 382.3 | 414.2 | 446.1 |
21W20 | 263.5 | -35.5 | -11.9% | -18.5 | 194 | 226.3 | 258.6 | 291 | 323.3 | 355.6 | 388 | 420.3 | 452.6 |
21W19 | 299 | -42 | -12.3% | -8.79 | 196.7 | 229.5 | 262.2 | 295 | 327.8 | 360.6 | 393.4 | 426.2 | 458.9 |
21W18 | 341 | +4 | +1.19% | +3.38 | 197.9 | 230.9 | 263.9 | 296.9 | 329.8 | 362.8 | 395.8 | 428.8 | 461.8 |
21W17 | 337 | -3 | -0.88% | +0.7 | 200.8 | 234.3 | 267.7 | 301.2 | 334.7 | 368.1 | 401.6 | 435 | 468.5 |
21W16 | 340 | -20 | -5.56% | +1.53 | 200.9 | 234.4 | 267.9 | 301.4 | 334.9 | 368.4 | 401.9 | 435.4 | 468.8 |
21W15 | 360 | +21 | +6.19% | +6.93 | 202 | 235.7 | 269.3 | 303 | 336.7 | 370.3 | 404 | 437.6 | 471.3 |
21W14 | 339 | +17 | +5.28% | +1.81 | 199.8 | 233.1 | 266.4 | 299.7 | 333 | 366.3 | 399.6 | 432.8 | 466.1 |
21W13 | 322 | +1 | +0.31% | -2.7 | 198.6 | 231.6 | 264.7 | 297.8 | 330.9 | 364 | 397.1 | 430.2 | 463.3 |
21W12 | 321 | +5 | +1.58% | -2.64 | 197.8 | 230.8 | 263.8 | 296.7 | 329.7 | 362.7 | 395.6 | 428.6 | 461.6 |
21W11 | 316 | -2 | -0.63% | -3.78 | 197.1 | 229.9 | 262.7 | 295.6 | 328.4 | 361.3 | 394.1 | 427 | 459.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 318 | +3 | +0.95% | -3.29 | 197.3 | 230.2 | 263 | 295.9 | 328.8 | 361.7 | 394.6 | 427.4 | 460.3 |
21W09 | 315 | -16.5 | -4.98% | -4.28 | 197.4 | 230.4 | 263.3 | 296.2 | 329.1 | 362 | 394.9 | 427.8 | 460.7 |
21W08 | 331.5 | +9.5 | +2.95% | +0.29 | 198.3 | 231.4 | 264.4 | 297.5 | 330.5 | 363.6 | 396.6 | 429.7 | 462.8 |
21W06 | 322 | -3.5 | -1.08% | -2.34 | 197.8 | 230.8 | 263.8 | 296.8 | 329.7 | 362.7 | 395.7 | 428.6 | 461.6 |
21W05 | 325.5 | -78 | -19.3% | -1.57 | 198.4 | 231.5 | 264.6 | 297.6 | 330.7 | 363.8 | 396.8 | 429.9 | 463 |
21W04 | 403.5 | +63.5 | +18.7% | +22.4 | 197.7 | 230.7 | 263.6 | 296.6 | 329.5 | 362.5 | 395.4 | 428.4 | 461.4 |
21W03 | 340 | -23 | -6.34% | +5.48 | 193.4 | 225.6 | 257.9 | 290.1 | 322.3 | 354.6 | 386.8 | 419.1 | 451.3 |
21W02 | 363 | +51 | +16.3% | +14.4 | 190.3 | 222 | 253.8 | 285.5 | 317.2 | 348.9 | 380.6 | 412.4 | 444.1 |
21W01 | 312 | -0.5 | -0.16% | +0.33 | 186.6 | 217.7 | 248.8 | 279.9 | 311 | 342.1 | 373.2 | 404.2 | 435.3 |
20W52 | 312.5 | +6.5 | +2.12% | +1.69 | 184.4 | 215.1 | 245.8 | 276.6 | 307.3 | 338 | 368.8 | 399.5 | 430.2 |
20W51 | 306 | +1.5 | +0.49% | +0.95 | 181.9 | 212.2 | 242.5 | 272.8 | 303.1 | 333.4 | 363.7 | 394.1 | 424.4 |
20W50 | 304.5 | -16.5 | -5.14% | +0.79 | 181.3 | 211.5 | 241.7 | 271.9 | 302.1 | 332.3 | 362.5 | 392.8 | 423 |
20W49 | 321 | -0.5 | -0.16% | +7.19 | 179.7 | 209.6 | 239.6 | 269.5 | 299.5 | 329.4 | 359.4 | 389.3 | 419.2 |
20W48 | 321.5 | -12.5 | -3.74% | +8.84 | 177.2 | 206.8 | 236.3 | 265.8 | 295.4 | 324.9 | 354.5 | 384 | 413.5 |
20W47 | 334 | +13 | +4.05% | +14.4 | 175.1 | 204.3 | 233.5 | 262.7 | 291.9 | 321.1 | 350.3 | 379.4 | 408.6 |
20W46 | 321 | -13.5 | -4.04% | +11.7 | 172.5 | 201.2 | 229.9 | 258.7 | 287.4 | 316.2 | 344.9 | 373.6 | 402.4 |
20W45 | 334.5 | +24 | +7.73% | +16.9 | 171.7 | 200.3 | 228.9 | 257.5 | 286.2 | 314.8 | 343.4 | 372 | 400.6 |
20W44 | 310.5 | +0.5 | +0.16% | +8.51 | 171.7 | 200.3 | 228.9 | 257.5 | 286.2 | 314.8 | 343.4 | 372 | 400.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 310 | +37 | +13.6% | +7.28 | 173.4 | 202.3 | 231.2 | 260.1 | 289 | 317.9 | 346.8 | 375.6 | 404.5 |
20W42 | 273 | -9 | -3.19% | -7.12 | 176.4 | 205.7 | 235.1 | 264.5 | 293.9 | 323.3 | 352.7 | 382.1 | 411.5 |
20W41 | 282 | +17.5 | +6.62% | -5.72 | 179.5 | 209.4 | 239.3 | 269.2 | 299.1 | 329 | 358.9 | 388.8 | 418.8 |
20W40 | 264.5 | +6.5 | +2.52% | -12.9 | 182.3 | 212.6 | 243 | 273.4 | 303.8 | 334.1 | 364.5 | 394.9 | 425.3 |
20W39 | 258 | -35 | -11.9% | -16.9 | 186.2 | 217.2 | 248.2 | 279.3 | 310.3 | 341.3 | 372.4 | 403.4 | 434.4 |
20W38 | 293 | +23 | +8.52% | -6.64 | 188.3 | 219.7 | 251.1 | 282.5 | 313.8 | 345.2 | 376.6 | 408 | 439.4 |
20W37 | 270 | +2 | +0.75% | -12.9 | 186.1 | 217.1 | 248.1 | 279.1 | 310.2 | 341.2 | 372.2 | 403.2 | 434.2 |
20W36 | 268 | -8 | -2.9% | -13 | 184.8 | 215.5 | 246.3 | 277.1 | 307.9 | 338.7 | 369.5 | 400.3 | 431.1 |
20W35 | 276 | 0 | 0% | -10 | 184 | 214.7 | 245.4 | 276 | 306.7 | 337.4 | 368 | 398.7 | 429.4 |
20W34 | 276 | -28.5 | -9.36% | -9.23 | 182.4 | 212.9 | 243.3 | 273.7 | 304.1 | 334.5 | 364.9 | 395.3 | 425.7 |
20W33 | 304.5 | -30 | -8.97% | +0.88 | 181.1 | 211.3 | 241.5 | 271.7 | 301.8 | 332 | 362.2 | 392.4 | 422.6 |
20W32 | 334.5 | -12.5 | -3.6% | +12.9 | 177.8 | 207.4 | 237 | 266.6 | 296.3 | 325.9 | 355.5 | 385.2 | 414.8 |
20W31 | 347 | -27.5 | -7.34% | +20.6 | 172.6 | 201.4 | 230.2 | 259 | 287.7 | 316.5 | 345.3 | 374 | 402.8 |
20W30 | 374.5 | +34 | +9.99% | +35.1 | 166.3 | 194.1 | 221.8 | 249.5 | 277.2 | 305 | 332.7 | 360.4 | 388.1 |
20W29 | 340.5 | -2 | -0.58% | +29.4 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 | 289.4 | 315.7 | 342.1 | 368.4 |
20W28 | 342.5 | -7 | -2% | +36.3 | 150.8 | 175.9 | 201 | 226.1 | 251.3 | 276.4 | 301.5 | 326.7 | 351.8 |
20W27 | 349.5 | +45.5 | +15% | +46.1 | 143.6 | 167.5 | 191.4 | 215.3 | 239.3 | 263.2 | 287.1 | 311 | 335 |
20W26 | 304 | +59 | +24.1% | +36 | 134.1 | 156.5 | 178.9 | 201.2 | 223.6 | 245.9 | 268.3 | 290.6 | 313 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 245 | +4 | +1.66% | +16.1 | 126.7 | 147.8 | 168.9 | 190 | 211.1 | 232.2 | 253.3 | 274.4 | 295.6 |
20W24 | 241 | -11 | -4.37% | +19.3 | 121.2 | 141.4 | 161.6 | 181.8 | 202 | 222.2 | 242.4 | 262.7 | 282.9 |
20W23 | 252 | +10 | +4.13% | +28.4 | 117.7 | 137.4 | 157 | 176.6 | 196.2 | 215.9 | 235.5 | 255.1 | 274.7 |
20W22 | 242 | -5 | -2.02% | +26.4 | 114.9 | 134 | 153.1 | 172.3 | 191.4 | 210.6 | 229.7 | 248.8 | 268 |
20W21 | 247 | +15 | +6.47% | +31.8 | 112.5 | 131.2 | 149.9 | 168.7 | 187.4 | 206.2 | 224.9 | 243.7 | 262.4 |
20W20 | 232 | +8.5 | +3.8% | +25.9 | 110.5 | 129 | 147.4 | 165.8 | 184.2 | 202.7 | 221.1 | 239.5 | 257.9 |
20W19 | 223.5 | +13 | +6.18% | +23 | 109 | 127.2 | 145.3 | 163.5 | 181.7 | 199.8 | 218 | 236.2 | 254.3 |
20W18 | 210.5 | +19.5 | +10.2% | +17.4 | 107.6 | 125.5 | 143.4 | 161.4 | 179.3 | 197.2 | 215.2 | 233.1 | 251 |
20W17 | 191 | +4.5 | +2.41% | +7.86 | 106.2 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 |
20W16 | 186.5 | 0 | 0% | +4.39 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 | 196.5 | 214.4 | 232.3 | 250.1 |
20W15 | 186.5 | +41 | +28.2% | +3.3 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.7 | 252.8 |
20W14 | 145.5 | +3.5 | +2.46% | -20.1 | 109.3 | 127.5 | 145.7 | 163.9 | 182.1 | 200.3 | 218.5 | 236.8 | 255 |
20W13 | 142 | +15 | +11.8% | -24.3 | 112.5 | 131.2 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.5 |
20W12 | 127 | -38.5 | -23.3% | -34.3 | 116 | 135.3 | 154.7 | 174 | 193.3 | 212.7 | 232 | 251.4 | 270.7 |
20W11 | 165.5 | -24 | -12.7% | -16.6 | 119.1 | 138.9 | 158.7 | 178.6 | 198.4 | 218.3 | 238.1 | 258 | 277.8 |
20W10 | 189.5 | -0.5 | -0.26% | -5.52 | 120.3 | 140.4 | 160.5 | 180.5 | 200.6 | 220.6 | 240.7 | 260.8 | 280.8 |
20W09 | 190 | -15.5 | -7.54% | -5.62 | 120.8 | 140.9 | 161 | 181.2 | 201.3 | 221.4 | 241.6 | 261.7 | 281.8 |
20W08 | 205.5 | +7 | +3.53% | +2.04 | 120.8 | 141 | 161.1 | 181.2 | 201.4 | 221.5 | 241.7 | 261.8 | 281.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 198.5 | +5.5 | +2.85% | -1.21 | 120.6 | 140.6 | 160.7 | 180.8 | 200.9 | 221 | 241.1 | 261.2 | 281.3 |
20W06 | 193 | +11.5 | +6.34% | -4.75 | 121.6 | 141.8 | 162.1 | 182.4 | 202.6 | 222.9 | 243.1 | 263.4 | 283.7 |
20W05 | 181.5 | -30 | -14.2% | -11.3 | 122.7 | 143.2 | 163.7 | 184.1 | 204.6 | 225 | 245.5 | 266 | 286.4 |
20W04 | 211.5 | +0.5 | +0.24% | +0.97 | 125.7 | 146.6 | 167.6 | 188.5 | 209.5 | 230.4 | 251.4 | 272.3 | 293.2 |
20W03 | 211 | +4 | +1.93% | -0.44 | 127.2 | 148.3 | 169.5 | 190.7 | 211.9 | 233.1 | 254.3 | 275.5 | 296.7 |
20W02 | 207 | -8.5 | -3.94% | -2.15 | 126.9 | 148.1 | 169.2 | 190.4 | 211.5 | 232.7 | 253.8 | 275 | 296.2 |
20W01 | 215.5 | -2.5 | -1.15% | +2.19 | 126.5 | 147.6 | 168.7 | 189.8 | 210.9 | 232 | 253.1 | 274.2 | 295.2 |
19W52 | 218 | +25 | +13% | +3.89 | 125.9 | 146.9 | 167.9 | 188.9 | 209.8 | 230.8 | 251.8 | 272.8 | 293.8 |
19W51 | 193 | -0.5 | -0.26% | -7.49 | 125.2 | 146 | 166.9 | 187.8 | 208.6 | 229.5 | 250.3 | 271.2 | 292.1 |
19W50 | 193.5 | -5.5 | -2.76% | -7.16 | 125.1 | 145.9 | 166.7 | 187.6 | 208.4 | 229.3 | 250.1 | 271 | 291.8 |
19W49 | 199 | +8 | +4.19% | -4.33 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
19W48 | 191 | -8.5 | -4.26% | -7.73 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.8 |
19W47 | 199.5 | -21 | -9.52% | -3.91 | 124.6 | 145.3 | 166.1 | 186.9 | 207.6 | 228.4 | 249.1 | 269.9 | 290.7 |
19W46 | 220.5 | +2 | +0.92% | +5.81 | 125 | 145.9 | 166.7 | 187.5 | 208.4 | 229.2 | 250.1 | 270.9 | 291.7 |
19W45 | 218.5 | -26.5 | -10.8% | +7.25 | 122.2 | 142.6 | 163 | 183.4 | 203.7 | 224.1 | 244.5 | 264.8 | 285.2 |
19W44 | 245 | +1.5 | +0.62% | +24.2 | 118.4 | 138.1 | 157.8 | 177.6 | 197.3 | 217 | 236.8 | 256.5 | 276.2 |
19W43 | 243.5 | +37.5 | +18.2% | +30 | 112.4 | 131.1 | 149.8 | 168.6 | 187.3 | 206 | 224.8 | 243.5 | 262.2 |
19W42 | 206 | +7.5 | +3.78% | +16 | 106.5 | 124.3 | 142.1 | 159.8 | 177.6 | 195.3 | 213.1 | 230.8 | 248.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 198.5 | -3.5 | -1.73% | +16.2 | 102.5 | 119.6 | 136.6 | 153.7 | 170.8 | 187.9 | 205 | 222 | 239.1 |
19W40 | 202 | 0 | 0% | +22.8 | 98.7 | 115.2 | 131.6 | 148 | 164.5 | 181 | 197.4 | 213.8 | 230.3 |
19W39 | 202 | +11.5 | +6.04% | +28.2 | 94.52 | 110.3 | 126 | 141.8 | 157.5 | 173.3 | 189 | 204.8 | 220.6 |
19W38 | 190.5 | +2.5 | +1.33% | +27.2 | 89.84 | 104.8 | 119.8 | 134.8 | 149.7 | 164.7 | 179.7 | 194.6 | 209.6 |
19W37 | 188 | +2 | +1.08% | +31.7 | 85.65 | 99.93 | 114.2 | 128.5 | 142.8 | 157 | 171.3 | 185.6 | 199.9 |
19W36 | 186 | -13 | -6.53% | +37.1 | 81.41 | 94.97 | 108.5 | 122.1 | 135.7 | 149.2 | 162.8 | 176.4 | 189.9 |
19W35 | 199 | -10.5 | -5.01% | +54.7 | 77.2 | 90.07 | 102.9 | 115.8 | 128.7 | 141.5 | 154.4 | 167.3 | 180.1 |
19W34 | 209.5 | +49.5 | +30.9% | +73.8 | 72.31 | 84.36 | 96.41 | 108.5 | 120.5 | 132.6 | 144.6 | 156.7 | 168.7 |
19W33 | 160 | +25 | +18.5% | +42.4 | 67.42 | 78.65 | 89.89 | 101.1 | 112.4 | 123.6 | 134.8 | 146.1 | 157.3 |
19W32 | 135 | +20 | +17.4% | +24.5 | 65.06 | 75.91 | 86.75 | 97.59 | 108.4 | 119.3 | 130.1 | 141 | 151.8 |
19W31 | 115 | -2 | -1.71% | +7.89 | 63.96 | 74.61 | 85.27 | 95.93 | 106.6 | 117.3 | 127.9 | 138.6 | 149.2 |
19W30 | 117 | -1 | -0.85% | +9.76 | 63.96 | 74.61 | 85.27 | 95.93 | 106.6 | 117.3 | 127.9 | 138.6 | 149.2 |
19W29 | 118 | +1.5 | +1.29% | +10.5 | 64.05 | 74.72 | 85.4 | 96.07 | 106.7 | 117.4 | 128.1 | 138.8 | 149.4 |
19W28 | 116.5 | +5 | +4.48% | | | | | | | | | | |
19W27 | 111.5 | +11 | +10.9% | | | | | | | | | | |
19W26 | 100.5 | +0.7 | +0.7% | | | | | | | | | | |
19W25 | 99.8 | +3.8 | +3.96% | | | | | | | | | | |
19W24 | 96 | +1.1 | +1.16% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 94.9 | +1.9 | +2.04% | | | | | | | | | | |
19W22 | 93 | -10.5 | -10.1% | | | | | | | | | | |
19W21 | 103.5 | -5.5 | -5.05% | | | | | | | | | | |
19W20 | 109 | -2 | -1.8% | | | | | | | | | | |
19W19 | 111 | -4 | -3.48% | | | | | | | | | | |
19W18 | 115 | -4 | -3.36% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |