(6682) 華旭矽材均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	17.2	-0.3	-1.71%	-5.11	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.56	25.38
24W16	17.5	-1.1	-5.91%	-3.83	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.65	25.47
24W15	18.6	-0.3	-1.59%	+1.4	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
24W14	18.9	+0.35	+1.89%	+2.61	11.05	12.89	14.74	16.58	18.42	20.26	22.1	23.94	25.79
24W13	18.55	+1.15	+6.61%	+0.21	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.92
24W12	17.4	-0.95	-5.18%	-6.61	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
24W11	18.35	-0.15	-0.81%	-2.65	11.31	13.19	15.08	16.96	18.85	20.74	22.62	24.5	26.39
24W10	18.5	-1.45	-7.27%	-2.69	11.41	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.62
24W09	19.95	-0.2	-0.99%	+3.99	11.51	13.43	15.35	17.27	19.18	21.1	23.02	24.94	26.86
24W08	20.15	+3.2	+18.9%	+4.7	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.94
24W07	16.95	+0.1	+0.59%	-12	11.56	13.49	15.42	17.34	19.27	21.2	23.12	25.05	26.98
24W06	16.85	+0.1	+0.6%	-13.9	11.74	13.7	15.66	17.62	19.57	21.53	23.49	25.44	27.4
24W05	16.75	-1.35	-7.46%	-16	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.92
24W04	18.1	-1.3	-6.7%	-11.1	12.22	14.25	16.29	18.33	20.36	22.4	24.43	26.47	28.51
24W03	19.4	-0.2	-1.02%	-6.02	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.83	28.9
24W02	19.6	-0.5	-2.49%	-5.77	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
24W01	20.1	0	0%	-4.44	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.34	29.45
23W52	20.1	-0.15	-0.74%	-5.45	12.75	14.88	17.01	19.13	21.26	23.38	25.51	27.63	29.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	20.25	-0.2	-0.98%	-5.39	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.97
23W50	20.45	-0.3	-1.45%	-4.87	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.94	30.09
23W49	20.75	0	0%	-4.21	13	15.16	17.33	19.5	21.66	23.83	25.99	28.16	30.33
23W48	20.75	+0.3	+1.47%	-4.95	13.1	15.28	17.46	19.65	21.83	24.01	26.2	28.38	30.56
23W47	20.45	-0.45	-2.15%	-6.56	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
23W46	20.9	-0.8	-3.69%	-4.48	13.13	15.32	17.5	19.69	21.88	24.07	26.26	28.44	30.63
23W45	21.7	-0.45	-2.03%	-0.63	13.1	15.29	17.47	19.65	21.84	24.02	26.21	28.39	30.57
23W44	22.15	+0.4	+1.84%	+1.71	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49
23W43	21.75	+0.3	+1.4%	+0	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
23W42	21.45	-1.2	-5.3%	-2.18	13.16	15.35	17.54	19.73	21.93	24.12	26.31	28.5	30.7
23W41	22.65	-0.35	-1.52%	+3.62	13.11	15.3	17.49	19.67	21.86	24.04	26.23	28.42	30.6
23W40	23	+1	+4.55%	+6.08	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
23W39	22	+0.55	+2.56%	+2.4	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
23W38	21.45	-1.15	-5.09%	+0.4	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
23W37	22.6	-0.35	-1.53%	+6.16	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.8
23W36	22.95	+1.5	+6.99%	+8.71	12.67	14.78	16.89	19	21.11	23.22	25.33	27.44	29.56
23W35	21.45	+1.05	+5.15%	+2.71	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
23W34	20.4	+0.05	+0.25%	-1.89	12.48	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	20.35	-0.55	-2.63%	-2.09	12.47	14.55	16.63	18.71	20.78	22.86	24.94	27.02	29.1
23W32	20.9	-0.9	-4.13%	+0.41	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
23W31	21.8	-2.25	-9.36%	+4.77	12.48	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
23W30	24.05	+3.5	+17%	+15.3	12.51	14.6	16.69	18.77	20.86	22.94	25.03	27.12	29.2
23W29	20.55	+0.2	+0.98%	-0.21	12.36	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
23W28	20.35	-0.1	-0.49%	-1.21	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
23W27	20.45	0	0%	-1.01	12.39	14.46	16.53	18.59	20.66	22.72	24.79	26.86	28.92
23W26	20.45	0	0%	-1.43	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.04
23W25	20.45	+0.15	+0.74%	-1.92	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.19
23W24	20.3	+0.3	+1.5%	-2.82	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.24
23W23	20	-0.25	-1.23%	-4.97	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.46
23W22	20.25	-0.05	-0.25%	-5.07	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86
23W21	20.3	-0.45	-2.17%	-5.95	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
23W20	20.75	-0.05	-0.24%	-5.58	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
23W19	20.8	-1.65	-7.35%	-6.29	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.07
23W18	22.45	+1.85	+8.98%	-0.1	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.22	31.46
23W17	20.6	-0.05	-0.24%	-8.08	13.45	15.69	17.93	20.17	22.41	24.65	26.89	29.14	31.38
23W16	20.65	-0.45	-2.13%	-7.69	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	21.1	-0.5	-2.31%	-5.51	13.4	15.63	17.86	20.1	22.33	24.56	26.8	29.03	31.26
23W14	21.6	-0.2	-0.92%	-3.06	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.96	31.19
23W13	21.8	+0.85	+4.06%	-1.77	13.32	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
23W12	20.95	-1.4	-6.26%	-5.32	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.76	30.98
23W11	22.35	-1.35	-5.7%	+0.76	13.31	15.53	17.74	19.96	22.18	24.4	26.62	28.83	31.05
23W10	23.7	+0.15	+0.64%	+6.68	13.33	15.55	17.77	19.99	22.22	24.44	26.66	28.88	31.1
23W09	23.55	-1.85	-7.28%	+6.36	13.29	15.5	17.71	19.93	22.14	24.36	26.57	28.78	31
23W08	25.4	+1.8	+7.63%	+15.2	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.67	30.88
23W07	23.6	-0.8	-3.28%	+8.16	13.09	15.27	17.46	19.64	21.82	24	26.18	28.36	30.55
23W06	24.4	+2.75	+12.7%	+12.5	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
23W05	21.65	+1.6	+7.98%	+1.44	12.81	14.94	17.07	19.21	21.34	23.48	25.61	27.74	29.88
23W03	20.05	-0.1	-0.5%	-5.54	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.59	29.72
23W02	20.15	-0.3	-1.47%	-5.06	12.73	14.86	16.98	19.1	21.22	23.35	25.47	27.59	29.71
23W01	20.45	0	0%	-4.11	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.72	29.86
22W53	20.45	-0.5	-2.39%	-5.14	12.93	15.09	17.25	19.4	21.56	23.71	25.87	28.02	30.18
22W52	20.95	-0.7	-3.23%	-3.47	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.39
22W51	21.65	-1.15	-5.04%	-1.47	13.18	15.38	17.58	19.78	21.97	24.17	26.37	28.56	30.76
22W50	22.8	+0.05	+0.22%	+2.33	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.96	31.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	22.75	+0.3	+1.34%	+1.86	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.03	31.27
22W48	22.45	+0.15	+0.67%	-0.24	13.5	15.75	18	20.25	22.5	24.75	27	29.26	31.51
22W47	22.3	+0.5	+2.29%	-1.8	13.62	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
22W46	21.8	+1.8	+9%	-5.09	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
22W45	20	-0.15	-0.74%	-13.6	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.08	32.4
22W44	20.15	+0.15	+0.75%	-13.9	14.04	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
22W43	20	-1.5	-6.98%	-16	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.93	33.31
22W42	21.5	-1.95	-8.32%	-11.6	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.62	34.06
22W41	23.45	+1.1	+4.92%	-5.3	14.86	17.33	19.81	22.29	24.76	27.24	29.71	32.19	34.67
22W40	22.35	-2.1	-8.59%	-11.2	15.1	17.62	20.13	22.65	25.17	27.68	30.2	32.71	35.23
22W39	24.45	-1.2	-4.68%	-3.96	15.27	17.82	20.37	22.91	25.46	28	30.55	33.09	35.64
22W38	25.65	+2.15	+9.15%	-0.58	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
22W37	23.5	-1.45	-5.81%	-9.97	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.55
22W36	24.95	-0.15	-0.6%	-6.74	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.46
22W35	25.1	-0.6	-2.33%	-7.98	16.37	19.09	21.82	24.55	27.28	30	32.73	35.46	38.19
22W34	25.7	+1.65	+6.86%	-7.67	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.97
22W33	24.05	+0.8	+3.44%	-14.7	16.91	19.73	22.54	25.36	28.18	31	33.82	36.63	39.45
22W32	23.25	-2.15	-8.46%	-18.8	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	25.4	-1.5	-5.58%	-13.3	17.57	20.5	23.42	26.35	29.28	32.21	35.14	38.06	40.99
22W30	26.9	-0.25	-0.92%	-9.87	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.78
22W29	27.15	-1.55	-5.4%	-10.7	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.58
22W28	28.7	+2.55	+9.75%	-7.91	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.51	43.63
22W27	26.15	-2.75	-9.52%	-18.4	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
22W26	28.9	-0.7	-2.36%	-11.9	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
22W25	29.6	-2.35	-7.36%	-8.8	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.2	45.44
22W24	31.95	+0.2	+0.63%	-0.35	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
22W23	31.75	-0.6	-1.85%	+0.72	18.91	22.07	25.22	28.37	31.52	34.68	37.83	40.98	44.13
22W22	32.35	+2.15	+7.12%	+4.63	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.19	43.29
22W21	30.2	+0.25	+0.83%	+0.4	18.05	21.06	24.06	27.07	30.08	33.09	36.1	39.1	42.11
22W20	29.95	-1.7	-5.37%	+1.71	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.22
22W19	31.65	-1.1	-3.36%	+9.9	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
22W18	32.75	-1.5	-4.38%	+16.4	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
22W17	34.25	-2.7	-7.31%	+25.8	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.39	38.12
22W16	36.95	-3.05	-7.62%	+40.3	15.81	18.44	21.07	23.71	26.34	28.98	31.61	34.24	36.88
22W15	40	+3.9	+10.8%	+60.2	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.46	34.95
22W14	36.1	+11.65	+47.6%	+54.9	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	24.45	0	0%	+11.5	13.15	15.35	17.54	19.73	21.92	24.12	26.31	28.5	30.69
22W11	24.45	-0.5	-2%	+15	12.76	14.88	17.01	19.14	21.26	23.39	25.51	27.64	29.77
22W10	24.95	+1.05	+4.39%	+22.3	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
22W09	23.9	+2.45	+11.4%	+22.8	11.68	13.62	15.57	17.52	19.46	21.41	23.35	25.3	27.25
22W08	21.45	-0.5	-2.28%	+15.3	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.05
22W07	21.95	+0.4	+1.86%	+22.2	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.34	25.14
22W05	21.55	-1.4	-6.1%	+25.1	10.34	12.06	13.78	15.51	17.23	18.95	20.68	22.4	24.12
22W04	22.95	+1.95	+9.29%	+39	9.909	11.56	13.21	14.86	16.52	18.17	19.82	21.47	23.12
22W03	21	-1.75	-7.69%	+33.8	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
22W02	22.75	+3.7	+19.4%	+51.2	9.025	10.53	12.03	13.54	15.04	16.55	18.05	19.56	21.06
22W01	19.05	+0.55	+2.97%	+33.4	8.568	9.997	11.42	12.85	14.28	15.71	17.14	18.56	19.99
21W52	18.5	+0.45	+2.49%	+33.5	8.315	9.7	11.09	12.47	13.86	15.24	16.63	18.01	19.4
21W51	18.05	+2.2	+13.9%	+34.8	8.033	9.372	10.71	12.05	13.39	14.73	16.07	17.4	18.74
21W50	15.85	+2.6	+19.6%	+22.5	7.761	9.054	10.35	11.64	12.93	14.23	15.52	16.81	18.11
21W49	13.25	+0.5	+3.92%	+4.2	7.629	8.901	10.17	11.44	12.72	13.99	15.26	16.53	17.8
21W48	12.75	0	0%	+0.15	7.638	8.912	10.18	11.46	12.73	14	15.28	16.55	17.82
21W47	12.75	-0.3	-2.3%	-0.06	7.655	8.93	10.21	11.48	12.76	14.03	15.31	16.58	17.86
21W46	13.05	+0.55	+4.4%	+2.41	7.645	8.92	10.19	11.47	12.74	14.02	15.29	16.56	17.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	12.5	+0.25	+2.04%	-2.08	7.659	8.936	10.21	11.49	12.77	14.04	15.32	16.59	17.87
21W44	12.25	-0.1	-0.81%	-6.19	7.835	9.14	10.45	11.75	13.06	14.36	15.67	16.97	18.28
21W43	12.35	-0.1	-0.8%	-6.63	7.936	9.259	10.58	11.9	13.23	14.55	15.87	17.19	18.52
21W42	12.45	-0.4	-3.11%	-5.96	7.943	9.267	10.59	11.91	13.24	14.56	15.89	17.21	18.53
21W41	12.85	-0.7	-5.17%	-3.05	7.952	9.278	10.6	11.93	13.25	14.58	15.9	17.23	18.56
21W40	13.55	+1.15	+9.27%	+2.38	7.941	9.264	10.59	11.91	13.23	14.56	15.88	17.2	18.53
21W39	12.4	+0.25	+2.06%	-5.15	7.844	9.151	10.46	11.77	13.07	14.38	15.69	16.99	18.3
21W38	12.15	-0.85	-6.54%	-6.54	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
21W37	13	-0.45	-3.35%	+0.78	7.74	9.03	10.32	11.61	12.9	14.19	15.48	16.77	18.06
21W36	13.45	+0.35	+2.67%	+5.17	7.673	8.952	10.23	11.51	12.79	14.07	15.35	16.62	17.9
21W35	13.1	+0.55	+4.38%	+4.13	7.548	8.807	10.06	11.32	12.58	13.84	15.1	16.35	17.61
21W34	12.55	-0.8	-5.99%	+1.68	7.405	8.64	9.874	11.11	12.34	13.58	14.81	16.04	17.28
21W33	13.35	-2.95	-18.1%	+9.77	7.297	8.513	9.729	10.95	12.16	13.38	14.59	15.81	17.03
21W32	16.3	+1.85	+12.8%	+37.1	7.134	8.324	9.513	10.7	11.89	13.08	14.27	15.46	16.65
21W31	14.45	+1.95	+15.6%	+26.5	6.853	7.995	9.137	10.28	11.42	12.56	13.71	14.85	15.99
21W30	12.5	-0.15	-1.19%	+12	6.698	7.815	8.931	10.05	11.16	12.28	13.4	14.51	15.63
21W29	12.65	+0.05	+0.4%	+13.9	6.664	7.774	8.885	9.996	11.11	12.22	13.33	14.44	15.55
21W28	12.6	+1.15	+10%	+13.8	6.645	7.753	8.86	9.968	11.08	12.18	13.29	14.4	15.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	11.45	0	0%	+3.78	6.62	7.723	8.826	9.93	11.03	12.14	13.24	14.34	15.45
21W26	11.45	+0.6	+5.53%	+3.13	6.661	7.772	8.882	9.992	11.1	12.21	13.32	14.43	15.54
21W25	10.85	-0.7	-6.06%	-3.01	6.712	7.831	8.95	10.07	11.19	12.31	13.42	14.54	15.66
21W24	11.55	+0.8	+7.44%	+1.16	6.851	7.992	9.134	10.28	11.42	12.56	13.7	14.84	15.98
21W23	10.75	+0.75	+7.5%	-6.54	6.901	8.052	9.202	10.35	11.5	12.65	13.8	14.95	16.1
21W22	10	-0.2	-1.96%	-14.1	6.984	8.149	9.313	10.48	11.64	12.8	13.97	15.13	16.3
21W21	10.2	+0.37	+3.76%	-13.9	7.111	8.297	9.482	10.67	11.85	13.04	14.22	15.41	16.59
21W20	9.83	-0.37	-3.63%	-17.7	7.162	8.356	9.55	10.74	11.94	13.13	14.32	15.52	16.71
21W19	10.2	-0.9	-8.11%	-15.6	7.251	8.459	9.668	10.88	12.08	13.29	14.5	15.71	16.92
21W18	11.1	-0.65	-5.53%	-9.16	7.332	8.553	9.775	11	12.22	13.44	14.66	15.89	17.11
21W17	11.75	-0.5	-4.08%	-4.32	7.368	8.597	9.825	11.05	12.28	13.51	14.74	15.96	17.19
21W16	12.25	+0.2	+1.66%	-0.09	7.357	8.583	9.809	11.04	12.26	13.49	14.71	15.94	17.17
21W15	12.05	-0.3	-2.43%	-1.6	7.348	8.572	9.797	11.02	12.25	13.47	14.7	15.92	17.14
21W14	12.35	-0.2	-1.59%	+1.2	7.322	8.543	9.763	10.98	12.2	13.42	14.64	15.86	17.09
21W13	12.55	-1.3	-9.39%	+2.74	7.329	8.551	9.772	10.99	12.22	13.44	14.66	15.88	17.1
21W12	13.85	+1.2	+9.49%	+14.2	7.274	8.486	9.698	10.91	12.12	13.34	14.55	15.76	16.97
21W11	12.65	+0.1	+0.8%	+5.69	7.182	8.378	9.575	10.77	11.97	13.17	14.36	15.56	16.76
21W10	12.55	-0.2	-1.57%	+5.33	7.149	8.341	9.532	10.72	11.92	13.11	14.3	15.49	16.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	12.75	+1.45	+12.8%	+7.32	7.128	8.317	9.505	10.69	11.88	13.07	14.26	15.44	16.63
21W08	11.3	-0.45	-3.83%	-4.39	7.092	8.273	9.455	10.64	11.82	13	14.18	15.36	16.55
21W06	11.75	-0.2	-1.67%	-0.33	7.073	8.252	9.431	10.61	11.79	12.97	14.15	15.32	16.5
21W05	11.95	+0.05	+0.42%	-1.02	7.244	8.451	9.658	10.87	12.07	13.28	14.49	15.69	16.9
21W04	11.9	+0.4	+3.48%	-3.61	7.408	8.642	9.877	11.11	12.35	13.58	14.82	16.05	17.28
21W03	11.5	-0.55	-4.56%	-9.17	7.597	8.863	10.13	11.4	12.66	13.93	15.19	16.46	17.73
21W02	12.05	+0.55	+4.78%	-8.2	7.876	9.189	10.5	11.81	13.13	14.44	15.75	17.06	18.38
21W01	11.5	-1	-8%	-9.72	7.643	8.917	10.19	11.46	12.74	14.01	15.29	16.56	17.83
20W52	12.5	+1.15	+10.1%	+1.37	7.398	8.632	9.865	11.1	12.33	13.56	14.8	16.03	17.26
20W51	11.35	-0.5	-4.22%	-4.39	7.122	8.31	9.497	10.68	11.87	13.06	14.24	15.43	16.62
20W50	11.85	-0.1	-0.84%	+3.38	6.878	8.024	9.17	10.32	11.46	12.61	13.76	14.9	16.05
20W49	11.95	-0.15	-1.24%	+8.06	6.635	7.741	8.847	9.953	11.06	12.16	13.27	14.38	15.48
20W48	12.1	+0.15	+1.26%	+13.6	6.39	7.456	8.521	9.586	10.65	11.72	12.78	13.85	14.91
20W47	11.95	+1.05	+9.63%	+18.1	6.072	7.084	8.096	9.108	10.12	11.13	12.14	13.16	14.17
20W46	10.9	-4.55	-29.4%	+13.3	5.771	6.732	7.694	8.656	9.618	10.58	11.54	12.5	13.46
20W45	15.45	-0.05	-0.32%	+66.3	5.574	6.504	7.433	8.362	9.291	10.22	11.15	12.08	13.01
20W44	15.5	-0.5	-3.12%	+81.2	5.131	5.987	6.842	7.697	8.552	9.408	10.26	11.12	11.97
20W43	16	-1.55	-8.83%	+105	4.691	5.473	6.255	7.037	7.818	8.6	9.382	10.16	10.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	17.55	+10.55	+151%	+148	4.252	4.96	5.669	6.378	7.086	7.795	8.503	9.212	9.921
20W41	7	+0.8	+12.9%	+12.4	3.735	4.358	4.98	5.603	6.225	6.848	7.47	8.093	8.716
20W40	6.2	-0.32	-4.91%	-1.14	3.763	4.39	5.017	5.644	6.272	6.899	7.526	8.153	8.78
20W39	6.52	+0.47	+7.77%	+4.22	3.754	4.379	5.005	5.631	6.256	6.882	7.507	8.133	8.759
20W38	6.05	-0.54	-8.19%	-1.82	3.697	4.314	4.93	5.546	6.162	6.779	7.395	8.011	8.627
20W37	6.59	-0.06	-0.9%	+8.09	3.658	4.268	4.878	5.487	6.097	6.707	7.316	7.926	8.536
20W36	6.65	+1.45	+27.9%	+10.8	3.6	4.199	4.799	5.399	5.999	6.599	7.199	7.799	8.399
20W35	5.2	-0.22	-4.06%	-12	3.545	4.135	4.726	5.317	5.908	6.498	7.089	7.68	8.271
20W34	5.42	-1.23	-18.5%	-8.94	3.571	4.167	4.762	5.357	5.952	6.548	7.143	7.738	8.333
20W33	6.65	+0.8	+13.7%	+11	3.594	4.192	4.791	5.39	5.989	6.588	7.187	7.786	8.385
20W32	5.85	-0.11	-1.85%	-0.86	3.54	4.131	4.721	5.311	5.901	6.491	7.081	7.671	8.261
20W31	5.96	-0.52	-8.02%	+2.26	3.497	4.08	4.663	5.246	5.828	6.411	6.994	7.577	8.16
20W30	6.48	+0.12	+1.89%	+12.4	3.46	4.036	4.613	5.19	5.766	6.343	6.919	7.496	8.073
20W29	6.36	-1.24	-16.3%	+12.6	3.389	3.954	4.519	5.084	5.648	6.213	6.778	7.343	7.908
20W28	7.6	+1.6	+26.7%	+36.8	3.333	3.889	4.444	5	5.555	6.111	6.666	7.222	7.778
20W27	6	+0.7	+13.2%	+11.5	3.228	3.767	4.305	4.843	5.381	5.919	6.457	6.995	7.533
20W26	5.3	+0.1	+1.92%	-0.22	3.187	3.718	4.249	4.78	5.312	5.843	6.374	6.905	7.436
20W25	5.2	-0.12	-2.26%	-1.82	3.178	3.707	4.237	4.767	5.296	5.826	6.355	6.885	7.415
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	5.32	-0.14	-2.56%	+1.92	3.132	3.654	4.176	4.698	5.22	5.742	6.264	6.786	7.308
20W23	5.46	-0.32	-5.54%	+4.6	3.132	3.654	4.176	4.698	5.22	5.742	6.264	6.786	7.308
20W22	5.78	-0.12	-2.03%	+8.22	3.204	3.739	4.273	4.807	5.341	5.875	6.409	6.943	7.477
20W21	5.9	+0.4	+7.27%	+8.86	3.252	3.794	4.336	4.878	5.42	5.962	6.504	7.046	7.588
20W20	5.5	+0.59	+12%	+0.18	3.294	3.843	4.392	4.941	5.49	6.039	6.588	7.137	7.686
20W19	4.91	-0.24	-4.66%	-12.3	3.359	3.919	4.479	5.039	5.598	6.158	6.718	7.278	7.838
20W18	5.15	+0.2	+4.04%	-10.5	3.451	4.026	4.601	5.176	5.752	6.327	6.902	7.477	8.052
20W17	4.95	-0.2	-3.88%	-17.6	3.606	4.206	4.807	5.408	6.009	6.61	7.211	7.812	8.413
20W16	5.15	-0.18	-3.38%	-16.3	3.691	4.306	4.921	5.536	6.152	6.767	7.382	7.997	8.612
20W15	5.33	+0.23	+4.51%	-14.4	3.735	4.357	4.98	5.602	6.225	6.847	7.47	8.092	8.714
20W14	5.1	0	0%	-18.7	3.766	4.393	5.021	5.649	6.276	6.904	7.531	8.159	8.787
20W13	5.1	+0.89	+21.1%	-19.7	3.811	4.447	5.082	5.717	6.352	6.988	7.623	8.258	8.893
20W12	4.21	-1.11	-20.9%	-34.4	3.852	4.494	5.136	5.778	6.42	7.062	7.704	8.346	8.988
20W11	5.32	-1.71	-24.3%	-18.8	3.933	4.588	5.244	5.899	6.555	7.21	7.866	8.521	9.176
20W10	7.03	+0.22	+3.23%	+6.68	3.954	4.613	5.272	5.931	6.59	7.249	7.908	8.567	9.226
20W09	6.81	0	0%	+4.96	3.893	4.542	5.191	5.84	6.488	7.137	7.786	8.435	9.084
20W08	6.81	-0.1	-1.45%	+5.97	3.856	4.498	5.141	5.784	6.426	7.069	7.711	8.354	8.997
20W07	6.91	+0.01	+0.14%	+8.58	3.818	4.455	5.091	5.727	6.364	7	7.637	8.273	8.909
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	6.9	-1.6	-18.8%	+9.68	3.774	4.404	5.033	5.662	6.291	6.92	7.549	8.178	8.807
20W05	8.5	+1.7	+25%	+36.1	3.748	4.372	4.997	5.622	6.246	6.871	7.495	8.12	8.745
20W04	6.8	+0.7	+11.5%	+12.4	3.629	4.234	4.839	5.444	6.048	6.653	7.258	7.863	8.468
20W03	6.1	+0.1	+1.67%	+1.63	3.601	4.202	4.802	5.402	6.002	6.603	7.203	7.803	8.403
20W02	6	-0.09	-1.48%	+0.28	3.59	4.188	4.786	5.385	5.983	6.581	7.18	7.778	8.376
20W01	6.09	+0.11	+1.84%	+1.88	3.587	4.184	4.782	5.38	5.978	6.575	7.173	7.771	8.369
19W52	5.98	+0.02	+0.34%	+0.21	3.581	4.177	4.774	5.371	5.968	6.564	7.161	7.758	8.355
19W51	5.96	+0.18	+3.11%	-0.9	3.608	4.21	4.811	5.412	6.014	6.615	7.217	7.818	8.419
19W50	5.78	+0.07	+1.23%	-5.11	3.655	4.264	4.873	5.482	6.092	6.701	7.31	7.919	8.528
19W49	5.71	-0.29	-4.83%	-8.2	3.732	4.354	4.976	5.598	6.22	6.842	7.464	8.086	8.708
19W48	6	0	0%	-6.18	3.837	4.477	5.116	5.756	6.395	7.035	7.674	8.314	8.954
19W47	6	+0.04	+0.67%	-8.36	3.929	4.583	5.238	5.893	6.548	7.202	7.857	8.512	9.167
19W46	5.96	-0.36	-5.7%	-11.8	4.054	4.73	5.406	6.081	6.757	7.433	8.108	8.784	9.46
19W45	6.32	+0.39	+6.58%	-10.4	4.231	4.937	5.642	6.347	7.052	7.758	8.463	9.168	9.873
19W44	5.93	-0.27	-4.35%	-19	4.392	5.124	5.856	6.588	7.32	8.052	8.784	9.516	10.25
19W43	6.2	+0.35	+5.98%	-18.8	4.58	5.343	6.106	6.87	7.633	8.396	9.16	9.923	10.69
19W42	5.85	-0.08	-1.35%	-26.3	4.764	5.559	6.353	7.147	7.941	8.735	9.529	10.32	11.12
19W41	5.93	-0.03	-0.5%	-28.1	4.947	5.771	6.596	7.42	8.245	9.069	9.894	10.72	11.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	5.96	-0.62	-9.42%	-30.4	5.135	5.991	6.847	7.703	8.558	9.414	10.27	11.13	11.98
19W39	6.58	-0.39	-5.6%	-25.9	5.331	6.219	7.108	7.996	8.885	9.773	10.66	11.55	12.44
19W38	6.97	-0.48	-6.44%	-24	5.502	6.418	7.335	8.252	9.169	10.09	11	11.92	12.84
19W37	7.45	-0.54	-6.76%	-21.1	5.664	6.608	7.552	8.496	9.44	10.38	11.33	12.27	13.22
19W36	7.99	+0.01	+0.13%	-17.6	5.815	6.784	7.753	8.722	9.692	10.66	11.63	12.6	13.57
19W35	7.98	-0.74	-8.49%	-19.3	5.931	6.919	7.908	8.896	9.885	10.87	11.86	12.85	13.84
19W34	8.72	-1.08	-11%	-13.8	6.072	7.084	8.096	9.108	10.12	11.13	12.14	13.16	14.17
19W33	9.8	0	0%	-4.95	6.186	7.218	8.249	9.28	10.31	11.34	12.37	13.4	14.44
19W32	9.8	-0.2	-2%	-6.41	6.282	7.33	8.377	9.424	10.47	11.52	12.56	13.61	14.66
19W31	10	-0.2	-1.96%	-5.16	6.326	7.381	8.435	9.489	10.54	11.6	12.65	13.71	14.76
19W30	10.2	+0.4	+4.08%	-4.56	6.413	7.481	8.55	9.619	10.69	11.76	12.83	13.89	14.96
19W29	9.8	-0.21	-2.1%	-9.09	6.468	7.546	8.624	9.702	10.78	11.86	12.94	14.01	15.09
19W28	10.01	-0.19	-1.86%	-8.49	6.563	7.657	8.751	9.845	10.94	12.03	13.13	14.22	15.31
19W27	10.2	-0.08	-0.78%	-9.3	6.747	7.872	8.996	10.12	11.25	12.37	13.49	14.62	15.74
19W26	10.28	-0.21	-2%	-7.39	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
19W25	10.49	-0.23	-2.15%	-3.84	6.546	7.636	8.727	9.818	10.91	12	13.09	14.18	15.27
19W24	10.72	+0.22	+2.1%	-0.67	6.475	7.555	8.634	9.713	10.79	11.87	12.95	14.03	15.11
19W23	10.5	-0.54	-4.89%	-1.53	6.398	7.464	8.53	9.597	10.66	11.73	12.8	13.86	14.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	11.04	-0.16	-1.43%	+3.97	6.371	7.433	8.495	9.557	10.62	11.68	12.74	13.8	14.87
19W21	11.2	-0.68	-5.72%	+6.2	6.328	7.382	8.437	9.492	10.55	11.6	12.66	13.71	14.76
19W20	11.88	+1.13	+10.5%	+13.4	6.286	7.334	8.382	9.429	10.48	11.52	12.57	13.62	14.67
19W19	10.75	-1.12	-9.44%	+3.71	6.219	7.256	8.292	9.329	10.37	11.4	12.44	13.48	14.51
19W18	11.87	+0.47	+4.12%	+15	6.196	7.228	8.261	9.294	10.33	11.36	12.39	13.42	14.46