* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 371 | -20 | -5.12% | -16.6 | 267 | 311.5 | 356 | 400.5 | 445 | 489.5 | 534 | 578.5 | 623 |
24W16 | 391 | -40 | -9.28% | -13.3 | 270.6 | 315.7 | 360.8 | 405.9 | 451 | 496.1 | 541.2 | 586.3 | 631.4 |
24W15 | 431 | +2 | +0.47% | -4.82 | 271.7 | 317 | 362.3 | 407.6 | 452.8 | 498.1 | 543.4 | 588.7 | 634 |
24W14 | 429 | -15.5 | -3.49% | -5.36 | 272 | 317.3 | 362.6 | 408 | 453.3 | 498.6 | 544 | 589.3 | 634.6 |
24W13 | 444.5 | -12.5 | -2.74% | -1.94 | 272 | 317.3 | 362.6 | 408 | 453.3 | 498.6 | 544 | 589.3 | 634.6 |
24W12 | 457 | -16 | -3.38% | +0.64 | 272.5 | 317.9 | 363.3 | 408.7 | 454.1 | 499.5 | 544.9 | 590.4 | 635.8 |
24W11 | 473 | +40 | +9.24% | +4.4 | 271.8 | 317.2 | 362.5 | 407.8 | 453.1 | 498.4 | 543.7 | 589 | 634.3 |
24W10 | 433 | -36.5 | -7.77% | -3.32 | 268.7 | 313.5 | 358.3 | 403.1 | 447.9 | 492.7 | 537.5 | 582.2 | 627 |
24W09 | 469.5 | -29.5 | -5.91% | +5.59 | 266.8 | 311.3 | 355.7 | 400.2 | 444.7 | 489.1 | 533.6 | 578 | 622.5 |
24W08 | 499 | +43.5 | +9.55% | +13.7 | 263.3 | 307.2 | 351.1 | 395 | 438.8 | 482.7 | 526.6 | 570.5 | 614.4 |
24W07 | 455.5 | -6 | -1.3% | +5.98 | 257.9 | 300.9 | 343.8 | 386.8 | 429.8 | 472.8 | 515.8 | 558.8 | 601.7 |
24W06 | 461.5 | -8.5 | -1.81% | +8.7 | 254.7 | 297.2 | 339.7 | 382.1 | 424.6 | 467 | 509.5 | 552 | 594.4 |
24W05 | 470 | +21 | +4.68% | +12.2 | 251.3 | 293.2 | 335.1 | 377 | 418.9 | 460.8 | 502.7 | 544.6 | 586.4 |
24W04 | 449 | +34 | +8.19% | +8.62 | 248 | 289.4 | 330.7 | 372 | 413.4 | 454.7 | 496.1 | 537.4 | 578.7 |
24W03 | 415 | -22 | -5.03% | +2.03 | 244 | 284.7 | 325.4 | 366.1 | 406.7 | 447.4 | 488.1 | 528.8 | 569.4 |
24W02 | 437 | +8 | +1.86% | +8.78 | 241 | 281.2 | 321.4 | 361.6 | 401.7 | 441.9 | 482.1 | 522.2 | 562.4 |
24W01 | 429 | -26 | -5.71% | +8.66 | 236.9 | 276.4 | 315.8 | 355.3 | 394.8 | 434.3 | 473.8 | 513.2 | 552.7 |
23W52 | 455 | +11.5 | +2.59% | +17.1 | 233.1 | 272 | 310.9 | 349.7 | 388.6 | 427.4 | 466.3 | 505.2 | 544 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 443.5 | +38 | +9.37% | +16.8 | 227.7 | 265.7 | 303.7 | 341.6 | 379.6 | 417.5 | 455.5 | 493.4 | 531.4 |
23W50 | 405.5 | +14.5 | +3.71% | +9.12 | 223 | 260.1 | 297.3 | 334.5 | 371.6 | 408.8 | 445.9 | 483.1 | 520.3 |
23W49 | 391 | -3 | -0.76% | +6.09 | 221.1 | 258 | 294.8 | 331.7 | 368.5 | 405.4 | 442.2 | 479.1 | 516 |
23W48 | 394 | +12.5 | +3.28% | +7.31 | 220.3 | 257 | 293.7 | 330.4 | 367.2 | 403.9 | 440.6 | 477.3 | 514 |
23W47 | 381.5 | -6 | -1.55% | +4.44 | 219.2 | 255.7 | 292.2 | 328.7 | 365.3 | 401.8 | 438.3 | 474.8 | 511.4 |
23W46 | 387.5 | 0 | 0% | +6.19 | 219 | 255.4 | 291.9 | 328.4 | 364.9 | 401.4 | 437.9 | 474.4 | 510.9 |
23W45 | 387.5 | -11 | -2.76% | +6.99 | 217.3 | 253.5 | 289.8 | 326 | 362.2 | 398.4 | 434.6 | 470.8 | 507.1 |
23W44 | 398.5 | +36 | +9.93% | +11.1 | 215.1 | 251 | 286.9 | 322.7 | 358.6 | 394.4 | 430.3 | 466.2 | 502 |
23W43 | 362.5 | +12.5 | +3.57% | +1.96 | 213.3 | 248.9 | 284.4 | 320 | 355.5 | 391.1 | 426.6 | 462.2 | 497.8 |
23W42 | 350 | +3 | +0.86% | -2.01 | 214.3 | 250 | 285.8 | 321.5 | 357.2 | 392.9 | 428.6 | 464.4 | 500.1 |
23W41 | 347 | -1 | -0.29% | -3.58 | 215.9 | 251.9 | 287.9 | 323.9 | 359.9 | 395.9 | 431.9 | 467.8 | 503.8 |
23W40 | 348 | +10 | +2.96% | -3.24 | 215.8 | 251.8 | 287.7 | 323.7 | 359.7 | 395.6 | 431.6 | 467.6 | 503.5 |
23W39 | 338 | -2 | -0.59% | -5.23 | 214 | 249.7 | 285.3 | 321 | 356.7 | 392.3 | 428 | 463.6 | 499.3 |
23W38 | 340 | -25.5 | -6.98% | -4.01 | 212.5 | 247.9 | 283.4 | 318.8 | 354.2 | 389.6 | 425 | 460.4 | 495.9 |
23W37 | 365.5 | -7.5 | -2.01% | +3.9 | 211.1 | 246.2 | 281.4 | 316.6 | 351.8 | 386.9 | 422.1 | 457.3 | 492.5 |
23W36 | 373 | +3.5 | +0.95% | +7.14 | 208.9 | 243.7 | 278.5 | 313.3 | 348.2 | 383 | 417.8 | 452.6 | 487.4 |
23W35 | 369.5 | -7.5 | -1.99% | +7.05 | 207.1 | 241.6 | 276.1 | 310.6 | 345.2 | 379.7 | 414.2 | 448.7 | 483.2 |
23W34 | 377 | +25 | +7.1% | +10.7 | 204.3 | 238.4 | 272.4 | 306.5 | 340.5 | 374.6 | 408.6 | 442.7 | 476.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 352 | +11.5 | +3.38% | +5.78 | 199.7 | 232.9 | 266.2 | 299.5 | 332.8 | 366 | 399.3 | 432.6 | 465.9 |
23W32 | 340.5 | -18.5 | -5.15% | +4.07 | 196.3 | 229 | 261.8 | 294.5 | 327.2 | 359.9 | 392.6 | 425.4 | 458.1 |
23W31 | 359 | -25 | -6.51% | +11.4 | 193.4 | 225.7 | 257.9 | 290.1 | 322.4 | 354.6 | 386.9 | 419.1 | 451.3 |
23W30 | 384 | -1 | -0.26% | +21.2 | 190.1 | 221.8 | 253.5 | 285.2 | 316.9 | 348.6 | 380.3 | 412 | 443.6 |
23W29 | 385 | +41 | +11.9% | +24.3 | 185.9 | 216.9 | 247.8 | 278.8 | 309.8 | 340.8 | 371.8 | 402.8 | 433.7 |
23W28 | 344 | +35 | +11.3% | +13.5 | 181.8 | 212.1 | 242.4 | 272.7 | 303 | 333.3 | 363.6 | 394 | 424.3 |
23W27 | 309 | +3 | +0.98% | +3.26 | 179.5 | 209.5 | 239.4 | 269.3 | 299.2 | 329.2 | 359.1 | 389 | 418.9 |
23W26 | 306 | -2.5 | -0.81% | +2.53 | 179.1 | 208.9 | 238.8 | 268.6 | 298.5 | 328.3 | 358.2 | 388 | 417.8 |
23W25 | 308.5 | -10 | -3.14% | +3.43 | 179 | 208.8 | 238.6 | 268.4 | 298.3 | 328.1 | 357.9 | 387.8 | 417.6 |
23W24 | 318.5 | -15.5 | -4.64% | +6.91 | 178.8 | 208.5 | 238.3 | 268.1 | 297.9 | 327.7 | 357.5 | 387.3 | 417.1 |
23W23 | 334 | +24.5 | +7.92% | +12.1 | 178.8 | 208.6 | 238.4 | 268.2 | 298 | 327.8 | 357.6 | 387.5 | 417.3 |
23W22 | 309.5 | +33.5 | +12.1% | +4.57 | 177.6 | 207.2 | 236.8 | 266.4 | 296 | 325.6 | 355.2 | 384.8 | 414.3 |
23W21 | 276 | -3.5 | -1.25% | -5.85 | 175.9 | 205.2 | 234.5 | 263.8 | 293.2 | 322.5 | 351.8 | 381.1 | 410.4 |
23W20 | 279.5 | +1.5 | +0.54% | -4.76 | 176.1 | 205.4 | 234.8 | 264.1 | 293.5 | 322.8 | 352.2 | 381.5 | 410.8 |
23W19 | 278 | -9.5 | -3.3% | -5.47 | 176.4 | 205.9 | 235.3 | 264.7 | 294.1 | 323.5 | 352.9 | 382.3 | 411.7 |
23W18 | 287.5 | -4.5 | -1.54% | -2.45 | 176.8 | 206.3 | 235.8 | 265.3 | 294.7 | 324.2 | 353.7 | 383.2 | 412.6 |
23W17 | 292 | -5 | -1.68% | -0.94 | 176.9 | 206.3 | 235.8 | 265.3 | 294.8 | 324.2 | 353.7 | 383.2 | 412.7 |
23W16 | 297 | +2.5 | +0.85% | +1.89 | 174.9 | 204 | 233.2 | 262.4 | 291.5 | 320.7 | 349.8 | 379 | 408.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 294.5 | -4.5 | -1.51% | +2.45 | 172.5 | 201.2 | 230 | 258.7 | 287.5 | 316.2 | 345 | 373.7 | 402.4 |
23W14 | 299 | -4.5 | -1.48% | +5.47 | 170.1 | 198.4 | 226.8 | 255.2 | 283.5 | 311.8 | 340.2 | 368.6 | 396.9 |
23W13 | 303.5 | -0.5 | -0.16% | +8.98 | 167.1 | 195 | 222.8 | 250.6 | 278.5 | 306.4 | 334.2 | 362 | 389.9 |
23W12 | 304 | -16 | -5% | +11.4 | 163.7 | 190.9 | 218.2 | 245.5 | 272.8 | 300 | 327.3 | 354.6 | 381.9 |
23W11 | 320 | +13 | +4.23% | +19.1 | 161.2 | 188.1 | 215 | 241.9 | 268.7 | 295.6 | 322.5 | 349.4 | 376.2 |
23W10 | 307 | +34 | +12.5% | +17.9 | 156.3 | 182.3 | 208.3 | 234.4 | 260.4 | 286.5 | 312.5 | 338.6 | 364.6 |
23W09 | 273 | -7 | -2.5% | +7.12 | 152.9 | 178.4 | 203.9 | 229.4 | 254.8 | 280.3 | 305.8 | 331.3 | 356.8 |
23W08 | 280 | -7.5 | -2.61% | +11.2 | 151 | 176.2 | 201.4 | 226.6 | 251.7 | 276.9 | 302.1 | 327.2 | 352.4 |
23W07 | 287.5 | +1 | +0.35% | +16 | 148.7 | 173.5 | 198.3 | 223.1 | 247.8 | 272.6 | 297.4 | 322.2 | 347 |
23W06 | 286.5 | -1.5 | -0.52% | +18.6 | 144.9 | 169 | 193.2 | 217.4 | 241.5 | 265.7 | 289.8 | 314 | 338.1 |
23W05 | 288 | +38.5 | +15.4% | +23.3 | 140.2 | 163.5 | 186.9 | 210.3 | 233.6 | 257 | 280.3 | 303.7 | 327.1 |
23W03 | 249.5 | +5 | +2.04% | +10.8 | 135.2 | 157.7 | 180.2 | 202.7 | 225.3 | 247.8 | 270.3 | 292.8 | 315.4 |
23W02 | 244.5 | +1.5 | +0.62% | +11.1 | 132.1 | 154.1 | 176.1 | 198.1 | 220.1 | 242.1 | 264.1 | 286.2 | 308.2 |
23W01 | 243 | +9 | +3.85% | +12.6 | 129.4 | 151 | 172.6 | 194.2 | 215.7 | 237.3 | 258.9 | 280.4 | 302 |
22W53 | 234 | +5 | +2.18% | +10.1 | 127.5 | 148.8 | 170.1 | 191.3 | 212.6 | 233.8 | 255.1 | 276.4 | 297.6 |
22W52 | 229 | -22.5 | -8.95% | +9.69 | 125.3 | 146.1 | 167 | 187.9 | 208.8 | 229.6 | 250.5 | 271.4 | 292.3 |
22W51 | 251.5 | +39.5 | +18.6% | +21.2 | 124.5 | 145.2 | 166 | 186.8 | 207.5 | 228.3 | 249 | 269.8 | 290.5 |
22W50 | 212 | -22.5 | -9.59% | +3.59 | 122.8 | 143.3 | 163.7 | 184.2 | 204.7 | 225.1 | 245.6 | 266 | 286.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 234.5 | +2 | +0.86% | +14.6 | 122.8 | 143.3 | 163.7 | 184.2 | 204.7 | 225.1 | 245.6 | 266 | 286.5 |
22W48 | 232.5 | +3 | +1.31% | +13.3 | 123.1 | 143.6 | 164.1 | 184.6 | 205.2 | 225.7 | 246.2 | 266.7 | 287.2 |
22W47 | 229.5 | +24.5 | +12% | +11.4 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.5 |
22W46 | 205 | +21 | +11.4% | -1.77 | 125.2 | 146.1 | 167 | 187.8 | 208.7 | 229.6 | 250.4 | 271.3 | 292.2 |
22W45 | 184 | +4.5 | +2.51% | -13 | 126.8 | 148 | 169.1 | 190.2 | 211.4 | 232.5 | 253.7 | 274.8 | 295.9 |
22W44 | 179.5 | -3 | -1.64% | -16 | 128.3 | 149.7 | 171 | 192.4 | 213.8 | 235.2 | 256.6 | 278 | 299.3 |
22W43 | 182.5 | -5 | -2.67% | -16.3 | 130.8 | 152.7 | 174.5 | 196.3 | 218.1 | 239.9 | 261.7 | 283.5 | 305.3 |
22W42 | 187.5 | -14.5 | -7.18% | -15.6 | 133.3 | 155.5 | 177.8 | 200 | 222.2 | 244.4 | 266.6 | 288.8 | 311.1 |
22W41 | 202 | +17.5 | +9.49% | -9.6 | 134.1 | 156.4 | 178.8 | 201.1 | 223.5 | 245.8 | 268.2 | 290.5 | 312.8 |
22W40 | 184.5 | -28 | -13.2% | -17.9 | 134.8 | 157.3 | 179.7 | 202.2 | 224.7 | 247.1 | 269.6 | 292 | 314.5 |
22W39 | 212.5 | -2 | -0.93% | -6.18 | 135.9 | 158.5 | 181.2 | 203.8 | 226.5 | 249.2 | 271.8 | 294.4 | 317.1 |
22W38 | 214.5 | +2.5 | +1.18% | -6 | 136.9 | 159.7 | 182.6 | 205.4 | 228.2 | 251 | 273.8 | 296.6 | 319.5 |
22W37 | 212 | -29 | -12% | -8.42 | 138.9 | 162 | 185.2 | 208.4 | 231.5 | 254.7 | 277.8 | 301 | 324.1 |
22W36 | 241 | -3 | -1.23% | +1.16 | 142.9 | 166.8 | 190.6 | 214.4 | 238.2 | 262.1 | 285.9 | 309.7 | 333.5 |
22W35 | 244 | -20 | -7.58% | 0 | 146.4 | 170.8 | 195.2 | 219.6 | 244 | 268.4 | 292.8 | 317.2 | 341.6 |
22W34 | 264 | +24 | +10% | +6.07 | 149.3 | 174.2 | 199.1 | 224 | 248.9 | 273.8 | 298.7 | 323.6 | 348.4 |
22W33 | 240 | +24.5 | +11.4% | -5.7 | 152.7 | 178.1 | 203.6 | 229 | 254.5 | 280 | 305.4 | 330.8 | 356.3 |
22W32 | 215.5 | -19.5 | -8.3% | -17.1 | 156 | 182 | 208 | 234 | 260 | 286 | 312 | 338 | 363.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 235 | -1 | -0.42% | -12.6 | 161.4 | 188.2 | 215.1 | 242 | 268.9 | 295.8 | 322.7 | 349.6 | 376.5 |
22W30 | 236 | +32 | +15.7% | -15.2 | 167 | 194.8 | 222.6 | 250.5 | 278.3 | 306.1 | 334 | 361.8 | 389.6 |
22W29 | 204 | -13.5 | -6.21% | -29.1 | 172.7 | 201.4 | 230.2 | 259 | 287.8 | 316.5 | 345.3 | 374.1 | 402.9 |
22W28 | 217.5 | +9 | +4.32% | -27.8 | 180.8 | 210.9 | 241 | 271.2 | 301.3 | 331.4 | 361.6 | 391.7 | 421.8 |
22W27 | 208.5 | -26 | -11.1% | -33.8 | 188.9 | 220.4 | 251.9 | 283.4 | 314.8 | 346.3 | 377.8 | 409.3 | 440.8 |
22W26 | 234.5 | -23 | -8.93% | -28.9 | 198 | 231 | 264 | 297 | 330 | 363 | 396 | 429 | 461.9 |
22W25 | 257.5 | -42 | -14% | -25 | 205.9 | 240.3 | 274.6 | 308.9 | 343.2 | 377.6 | 411.9 | 446.2 | 480.5 |
22W24 | 299.5 | -16.5 | -5.22% | -15.6 | 212.9 | 248.4 | 283.9 | 319.4 | 354.8 | 390.3 | 425.8 | 461.3 | 496.8 |
22W23 | 316 | +8.5 | +2.76% | -13.2 | 218.5 | 254.9 | 291.3 | 327.7 | 364.1 | 400.5 | 436.9 | 473.4 | 509.8 |
22W22 | 307.5 | -29.5 | -8.75% | -17.2 | 222.8 | 259.9 | 297 | 334.1 | 371.3 | 408.4 | 445.5 | 482.6 | 519.8 |
22W21 | 337 | +26 | +8.36% | -12.5 | 231 | 269.6 | 308.1 | 346.6 | 385.1 | 423.6 | 462.1 | 500.6 | 539.1 |
22W20 | 311 | -21 | -6.33% | -20.8 | 235.7 | 275 | 314.3 | 353.6 | 392.9 | 432.2 | 471.5 | 510.8 | 550 |
22W19 | 332 | -25 | -7% | -17.1 | 240.3 | 280.4 | 320.4 | 360.5 | 400.5 | 440.6 | 480.6 | 520.7 | 560.8 |
22W18 | 357 | -2 | -0.56% | -12 | 243.4 | 283.9 | 324.5 | 365.1 | 405.6 | 446.2 | 486.7 | 527.3 | 567.9 |
22W17 | 359 | -21 | -5.53% | -11.9 | 244.5 | 285.3 | 326 | 366.8 | 407.5 | 448.3 | 489 | 529.8 | 570.6 |
22W16 | 380 | -13.5 | -3.43% | -7.26 | 245.9 | 286.8 | 327.8 | 368.8 | 409.8 | 450.7 | 491.7 | 532.7 | 573.7 |
22W15 | 393.5 | -11.5 | -2.84% | -4.27 | 246.6 | 287.7 | 328.8 | 369.9 | 411 | 452.1 | 493.2 | 534.4 | 575.5 |
22W14 | 405 | -2 | -0.49% | -1.59 | 246.9 | 288.1 | 329.2 | 370.4 | 411.5 | 452.7 | 493.8 | 535 | 576.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 407 | -1.5 | -0.37% | -0.77 | 246.1 | 287.1 | 328.1 | 369.1 | 410.2 | 451.2 | 492.2 | 533.2 | 574.2 |
22W12 | 408.5 | -11.5 | -2.74% | +0.1 | 244.8 | 285.7 | 326.5 | 367.3 | 408.1 | 448.9 | 489.7 | 530.5 | 571.3 |
22W11 | 420 | +11 | +2.69% | +3.55 | 243.4 | 283.9 | 324.5 | 365.1 | 405.6 | 446.2 | 486.7 | 527.3 | 567.9 |
22W10 | 409 | -78 | -16% | +1.71 | 241.3 | 281.5 | 321.7 | 361.9 | 402.1 | 442.3 | 482.5 | 522.8 | 563 |
22W09 | 487 | +48.5 | +11.1% | +22 | 239.5 | 279.5 | 319.4 | 359.3 | 399.2 | 439.2 | 479.1 | 519 | 558.9 |
22W08 | 438.5 | +28 | +6.82% | +12.6 | 233.7 | 272.6 | 311.6 | 350.5 | 389.5 | 428.4 | 467.4 | 506.3 | 545.2 |
22W07 | 410.5 | +12.5 | +3.14% | +7.62 | 228.9 | 267 | 305.1 | 343.3 | 381.4 | 419.6 | 457.7 | 495.8 | 534 |
22W05 | 398 | +16 | +4.19% | +6.81 | 223.6 | 260.8 | 298.1 | 335.4 | 372.6 | 409.9 | 447.1 | 484.4 | 521.7 |
22W04 | 382 | -6 | -1.55% | +4.26 | 219.8 | 256.5 | 293.1 | 329.7 | 366.4 | 403 | 439.7 | 476.3 | 512.9 |
22W03 | 388 | -8.5 | -2.14% | +8.01 | 215.5 | 251.5 | 287.4 | 323.3 | 359.2 | 395.2 | 431.1 | 467 | 502.9 |
22W02 | 396.5 | -3.5 | -0.88% | +12.9 | 210.7 | 245.8 | 280.9 | 316 | 351.2 | 386.3 | 421.4 | 456.5 | 491.6 |
22W01 | 400 | +13 | +3.36% | +16.6 | 205.8 | 240.1 | 274.4 | 308.7 | 343 | 377.3 | 411.6 | 445.9 | 480.2 |
21W52 | 387 | +7 | +1.84% | +15.2 | 201.6 | 235.3 | 268.9 | 302.5 | 336.1 | 369.7 | 403.3 | 436.9 | 470.5 |
21W51 | 380 | +3.5 | +0.93% | +14.2 | 199.7 | 233 | 266.3 | 299.6 | 332.8 | 366.1 | 399.4 | 432.7 | 466 |
21W50 | 376.5 | +2 | +0.53% | +14.3 | 197.7 | 230.7 | 263.6 | 296.6 | 329.5 | 362.5 | 395.4 | 428.4 | 461.4 |
21W49 | 374.5 | +3 | +0.81% | +14.2 | 196.7 | 229.5 | 262.3 | 295.1 | 327.9 | 360.7 | 393.5 | 426.2 | 459 |
21W48 | 371.5 | +11.5 | +3.19% | +13.7 | 196.1 | 228.8 | 261.5 | 294.2 | 326.8 | 359.5 | 392.2 | 424.9 | 457.6 |
21W47 | 360 | +26 | +7.78% | +10.6 | 195.3 | 227.9 | 260.5 | 293 | 325.6 | 358.1 | 390.7 | 423.3 | 455.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 334 | +38 | +12.8% | +3.39 | 193.8 | 226.1 | 258.4 | 290.7 | 323 | 355.3 | 387.6 | 420 | 452.3 |
21W45 | 296 | -21 | -6.62% | -9.02 | 195.2 | 227.7 | 260.3 | 292.8 | 325.3 | 357.9 | 390.4 | 423 | 455.5 |
21W44 | 317 | +28 | +9.69% | -4.72 | 199.6 | 232.9 | 266.2 | 299.4 | 332.7 | 366 | 399.2 | 432.5 | 465.8 |
21W43 | 289 | +6 | +2.12% | -14.1 | 201.8 | 235.5 | 269.1 | 302.7 | 336.4 | 370 | 403.7 | 437.3 | 470.9 |
21W42 | 283 | -7.5 | -2.58% | -17.5 | 205.9 | 240.2 | 274.5 | 308.8 | 343.2 | 377.5 | 411.8 | 446.1 | 480.4 |
21W41 | 290.5 | -19.5 | -6.29% | -17 | 210 | 244.9 | 279.9 | 314.9 | 349.9 | 384.9 | 419.9 | 454.9 | 489.9 |
21W40 | 310 | -35 | -10.1% | -12.9 | 213.5 | 249.1 | 284.7 | 320.3 | 355.9 | 391.5 | 427.1 | 462.6 | 498.2 |
21W39 | 345 | +8 | +2.37% | -4.96 | 217.8 | 254.1 | 290.4 | 326.7 | 363 | 399.3 | 435.6 | 471.9 | 508.2 |
21W38 | 337 | -18 | -5.07% | -7.75 | 219.2 | 255.7 | 292.2 | 328.8 | 365.3 | 401.8 | 438.4 | 474.9 | 511.4 |
21W37 | 355 | -6 | -1.66% | -4.09 | 222.1 | 259.1 | 296.1 | 333.1 | 370.2 | 407.2 | 444.2 | 481.2 | 518.2 |
21W36 | 361 | +6 | +1.69% | -2.39 | 221.9 | 258.9 | 295.9 | 332.9 | 369.8 | 406.8 | 443.8 | 480.8 | 517.8 |
21W35 | 355 | +28 | +8.56% | -3.59 | 220.9 | 257.8 | 294.6 | 331.4 | 368.2 | 405.1 | 441.9 | 478.7 | 515.5 |
21W34 | 327 | -37 | -10.2% | -10.9 | 220.2 | 256.9 | 293.6 | 330.3 | 367 | 403.7 | 440.4 | 477.1 | 513.8 |
21W33 | 364 | -27.5 | -7.02% | -1.36 | 221.4 | 258.3 | 295.2 | 332.1 | 369 | 405.9 | 442.8 | 479.7 | 516.6 |
21W32 | 391.5 | +26.5 | +7.26% | +7.48 | 218.6 | 255 | 291.4 | 327.8 | 364.3 | 400.7 | 437.1 | 473.6 | 510 |
21W31 | 365 | -12 | -3.18% | +2.35 | 214 | 249.6 | 285.3 | 321 | 356.6 | 392.3 | 427.9 | 463.6 | 499.3 |
21W30 | 377 | +6 | +1.62% | +6.95 | 211.5 | 246.7 | 282 | 317.2 | 352.5 | 387.8 | 423 | 458.2 | 493.5 |
21W29 | 371 | +3 | +0.82% | +7.04 | 208 | 242.6 | 277.3 | 312 | 346.6 | 381.3 | 415.9 | 450.6 | 485.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 368 | -34.5 | -8.57% | +8.24 | 204 | 238 | 272 | 306 | 340 | 374 | 408 | 442 | 476 |
21W27 | 402.5 | +27.5 | +7.33% | +20.5 | 200.4 | 233.8 | 267.2 | 300.6 | 334 | 367.4 | 400.8 | 434.2 | 467.5 |
21W26 | 375 | -25 | -6.25% | +15.1 | 195.4 | 228 | 260.6 | 293.2 | 325.7 | 358.3 | 390.9 | 423.4 | 456 |
21W25 | 400 | +49 | +14% | +25.5 | 191.2 | 223.1 | 255 | 286.9 | 318.7 | 350.6 | 382.5 | 414.4 | 446.2 |
21W24 | 351 | +11 | +3.24% | +13.7 | 185.3 | 216.2 | 247 | 277.9 | 308.8 | 339.7 | 370.6 | 401.5 | 432.3 |
21W23 | 340 | +1 | +0.29% | +12.7 | 181.1 | 211.3 | 241.4 | 271.6 | 301.8 | 332 | 362.2 | 392.4 | 422.5 |
21W22 | 339 | -14 | -3.97% | +14.3 | 177.9 | 207.6 | 237.2 | 266.9 | 296.5 | 326.2 | 355.8 | 385.5 | 415.2 |
21W21 | 353 | +50.5 | +16.7% | +21 | 175.1 | 204.3 | 233.4 | 262.6 | 291.8 | 321 | 350.2 | 379.4 | 408.5 |
21W20 | 302.5 | +10.5 | +3.6% | +6.38 | 170.6 | 199 | 227.5 | 255.9 | 284.3 | 312.8 | 341.2 | 369.7 | 398.1 |
21W19 | 292 | -19.5 | -6.26% | +4.16 | 168.2 | 196.2 | 224.3 | 252.3 | 280.3 | 308.4 | 336.4 | 364.5 | 392.5 |
21W18 | 311.5 | +11 | +3.66% | +12.5 | 166.1 | 193.8 | 221.5 | 249.2 | 276.9 | 304.6 | 332.3 | 360 | 387.6 |
21W17 | 300.5 | +15.5 | +5.44% | +9.92 | 164 | 191.4 | 218.7 | 246 | 273.4 | 300.7 | 328.1 | 355.4 | 382.7 |
21W16 | 285 | -4.5 | -1.55% | +4.94 | 162.9 | 190.1 | 217.3 | 244.4 | 271.6 | 298.7 | 325.9 | 353 | 380.2 |
21W15 | 289.5 | -6 | -2.03% | +7.88 | 161 | 187.8 | 214.7 | 241.5 | 268.3 | 295.2 | 322 | 348.8 | 375.7 |
21W14 | 295.5 | +11.5 | +4.05% | +12.7 | 157.4 | 183.6 | 209.8 | 236.1 | 262.3 | 288.5 | 314.8 | 341 | 367.2 |
21W13 | 284 | +13 | +4.8% | +11 | 153.5 | 179.1 | 204.6 | 230.2 | 255.8 | 281.4 | 307 | 332.6 | 358.1 |
21W12 | 271 | +11 | +4.23% | +8.42 | 150 | 175 | 200 | 225 | 250 | 275 | 300 | 325 | 349.9 |
21W11 | 260 | -11.5 | -4.24% | +6.31 | 146.7 | 171.2 | 195.7 | 220.1 | 244.6 | 269 | 293.5 | 318 | 342.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 271.5 | -6 | -2.16% | +12.7 | 144.6 | 168.7 | 192.8 | 216.9 | 241 | 265.1 | 289.2 | 313.3 | 337.4 |
21W09 | 277.5 | +21.5 | +8.4% | +17.3 | 141.9 | 165.6 | 189.2 | 212.9 | 236.5 | 260.2 | 283.8 | 307.5 | 331.2 |
21W08 | 256 | +5.5 | +2.2% | +10.9 | 138.5 | 161.6 | 184.6 | 207.7 | 230.8 | 253.9 | 277 | 300 | 323.1 |
21W06 | 250.5 | +3.5 | +1.42% | +10.3 | 136.3 | 159 | 181.7 | 204.4 | 227.2 | 249.9 | 272.6 | 295.3 | 318 |
21W05 | 247 | -19 | -7.14% | +9.55 | 135.3 | 157.8 | 180.4 | 202.9 | 225.5 | 248 | 270.6 | 293.1 | 315.6 |
21W04 | 266 | -11 | -3.97% | +19.1 | 134 | 156.3 | 178.7 | 201 | 223.3 | 245.7 | 268 | 290.4 | 312.7 |
21W03 | 277 | +34 | +14% | +25.4 | 132.6 | 154.7 | 176.8 | 198.9 | 221 | 243.1 | 265.2 | 287.2 | 309.3 |
21W02 | 243 | +32 | +15.2% | +11.7 | 130.5 | 152.2 | 174 | 195.8 | 217.5 | 239.3 | 261 | 282.8 | 304.5 |
21W01 | 211 | 0 | 0% | -2.44 | 129.8 | 151.4 | 173 | 194.6 | 216.3 | 237.9 | 259.5 | 281.2 | 302.8 |
20W52 | 211 | +3 | +1.44% | -2.82 | 130.3 | 152 | 173.7 | 195.4 | 217.1 | 238.8 | 260.5 | 282.2 | 304 |
20W51 | 208 | +7 | +3.48% | -4.44 | 130.6 | 152.4 | 174.1 | 195.9 | 217.7 | 239.4 | 261.2 | 283 | 304.7 |
20W50 | 201 | -12.5 | -5.85% | -8.28 | 131.5 | 153.4 | 175.3 | 197.2 | 219.2 | 241.1 | 263 | 284.9 | 306.8 |
20W49 | 213.5 | 0 | 0% | -3.29 | 132.5 | 154.5 | 176.6 | 198.7 | 220.8 | 242.8 | 264.9 | 287 | 309.1 |
20W48 | 213.5 | +10.5 | +5.17% | -3.66 | 133 | 155.1 | 177.3 | 199.5 | 221.6 | 243.8 | 265.9 | 288.1 | 310.3 |
20W47 | 203 | -5.5 | -2.64% | -8.21 | 132.7 | 154.8 | 176.9 | 199 | 221.2 | 243.3 | 265.4 | 287.5 | 309.6 |
20W46 | 208.5 | -20 | -8.75% | -5.46 | 132.3 | 154.4 | 176.4 | 198.5 | 220.5 | 242.6 | 264.6 | 286.7 | 308.8 |
20W45 | 228.5 | +9 | +4.1% | +3.75 | 132.1 | 154.2 | 176.2 | 198.2 | 220.2 | 242.3 | 264.3 | 286.3 | 308.3 |
20W44 | 219.5 | -15.5 | -6.6% | +0.35 | 131.2 | 153.1 | 175 | 196.9 | 218.7 | 240.6 | 262.5 | 284.4 | 306.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 235 | +3 | +1.29% | +8.05 | 130.5 | 152.2 | 174 | 195.8 | 217.5 | 239.3 | 261 | 282.8 | 304.5 |
20W42 | 232 | +5 | +2.2% | +8.29 | 128.5 | 150 | 171.4 | 192.8 | 214.2 | 235.7 | 257.1 | 278.5 | 299.9 |
20W41 | 227 | +5 | +2.25% | +7.58 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.3 | 295.4 |
20W40 | 222 | +4 | +1.83% | +6.04 | 125.6 | 146.5 | 167.5 | 188.4 | 209.3 | 230.3 | 251.2 | 272.2 | 293.1 |
20W39 | 218 | -9.5 | -4.18% | +5.37 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 | 227.6 | 248.3 | 269 | 289.6 |
20W38 | 227.5 | +5.5 | +2.48% | +12.3 | 121.5 | 141.8 | 162 | 182.2 | 202.5 | 222.8 | 243 | 263.2 | 283.5 |
20W37 | 222 | -2.5 | -1.11% | +12.3 | 118.6 | 138.4 | 158.2 | 177.9 | 197.7 | 217.5 | 237.2 | 257 | 276.8 |
20W36 | 224.5 | +17 | +8.19% | +16.7 | 115.5 | 134.7 | 153.9 | 173.2 | 192.4 | 211.7 | 230.9 | 250.2 | 269.4 |
20W35 | 207.5 | +12.5 | +6.41% | +10.4 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.1 |
20W34 | 195 | -9.5 | -4.65% | +6.33 | 110 | 128.4 | 146.7 | 165 | 183.4 | 201.7 | 220.1 | 238.4 | 256.7 |
20W33 | 204.5 | -4.5 | -2.15% | +13.9 | 107.8 | 125.7 | 143.7 | 161.7 | 179.6 | 197.6 | 215.5 | 233.5 | 251.5 |
20W32 | 209 | +5.5 | +2.7% | +19.4 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.6 | 245.1 |
20W31 | 203.5 | +11 | +5.71% | +18.6 | 102.9 | 120.1 | 137.2 | 154.4 | 171.5 | 188.7 | 205.8 | 223 | 240.2 |
20W30 | 192.5 | +2.5 | +1.32% | +14.7 | 100.7 | 117.5 | 134.3 | 151.1 | 167.9 | 184.7 | 201.5 | 218.2 | 235 |
20W29 | 190 | -15.5 | -7.54% | +16 | 98.26 | 114.6 | 131 | 147.4 | 163.8 | 180.1 | 196.5 | 212.9 | 229.3 |
20W28 | 205.5 | +15.5 | +8.16% | +28 | 96.32 | 112.4 | 128.4 | 144.5 | 160.5 | 176.6 | 192.6 | 208.7 | 224.8 |
20W27 | 190 | +29 | +18% | +22.4 | 93.12 | 108.6 | 124.2 | 139.7 | 155.2 | 170.7 | 186.2 | 201.8 | 217.3 |
20W26 | 161 | -4 | -2.42% | +6.73 | 90.51 | 105.6 | 120.7 | 135.8 | 150.8 | 165.9 | 181 | 196.1 | 211.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 165 | +11.5 | +7.49% | +11.5 | 88.82 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.5 | 207.3 |
20W24 | 153.5 | -13 | -7.81% | +7.6 | 85.59 | 99.86 | 114.1 | 128.4 | 142.7 | 156.9 | 171.2 | 185.5 | 199.7 |
20W23 | 166.5 | +18.5 | +12.5% | +18.4 | 84.37 | 98.43 | 112.5 | 126.6 | 140.6 | 154.7 | 168.7 | 182.8 | 196.9 |
20W22 | 148 | +2 | +1.37% | +5.54 | 84.14 | 98.16 | 112.2 | 126.2 | 140.2 | 154.3 | 168.3 | 182.3 | 196.3 |
20W21 | 146 | +1 | +0.69% | +3.57 | 84.58 | 98.67 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.2 | 197.3 |
20W20 | 145 | -18.5 | -11.3% | +1.64 | 85.59 | 99.86 | 114.1 | 128.4 | 142.7 | 156.9 | 171.2 | 185.5 | 199.7 |
20W19 | 163.5 | +7.5 | +4.81% | +12.5 | 87.16 | 101.7 | 116.2 | 130.7 | 145.3 | 159.8 | 174.3 | 188.9 | 203.4 |
20W18 | 156 | +17 | +12.2% | +7.79 | 86.84 | 101.3 | 115.8 | 130.3 | 144.7 | 159.2 | 173.7 | 188.2 | 202.6 |
20W17 | 139 | -9 | -6.08% | -4.59 | 87.42 | 102 | 116.6 | 131.1 | 145.7 | 160.3 | 174.8 | 189.4 | 204 |
20W16 | 148 | +12 | +8.82% | -0.47 | 89.22 | 104.1 | 119 | 133.8 | 148.7 | 163.6 | 178.4 | 193.3 | 208.2 |
20W15 | 136 | +2.5 | +1.87% | -9.86 | 90.53 | 105.6 | 120.7 | 135.8 | 150.9 | 166 | 181.1 | 196.2 | 211.2 |
20W14 | 133.5 | +9 | +7.23% | -12.8 | 91.87 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.4 |
20W13 | 124.5 | +29.5 | +31.1% | -20.4 | 93.88 | 109.5 | 125.2 | 140.8 | 156.5 | 172.1 | 187.8 | 203.4 | 219 |
20W12 | 95 | -32 | -25.2% | -40.8 | 96.21 | 112.2 | 128.3 | 144.3 | 160.3 | 176.4 | 192.4 | 208.4 | 224.5 |
20W11 | 127 | -34.5 | -21.4% | -23.7 | 99.81 | 116.4 | 133.1 | 149.7 | 166.3 | 183 | 199.6 | 216.2 | 232.9 |
20W10 | 161.5 | +4 | +2.54% | -4.15 | 101.1 | 118 | 134.8 | 151.6 | 168.5 | 185.4 | 202.2 | 219 | 235.9 |
20W09 | 157.5 | -10.5 | -6.25% | -6.57 | 101.1 | 118 | 134.9 | 151.7 | 168.6 | 185.4 | 202.3 | 219.2 | 236 |
20W08 | 168 | -11 | -6.15% | -0.09 | 100.9 | 117.7 | 134.5 | 151.3 | 168.2 | 185 | 201.8 | 218.6 | 235.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 179 | +22.5 | +14.4% | +8.06 | 99.39 | 116 | 132.5 | 149.1 | 165.7 | 182.2 | 198.8 | 215.4 | 231.9 |
20W06 | 156.5 | -12 | -7.12% | -4.44 | 98.26 | 114.6 | 131 | 147.4 | 163.8 | 180.1 | 196.5 | 212.9 | 229.3 |
20W05 | 168.5 | -9.5 | -5.34% | +3.52 | 97.66 | 113.9 | 130.2 | 146.5 | 162.8 | 179 | 195.3 | 211.6 | 227.9 |
20W04 | 178 | +1.5 | +0.85% | +10.1 | 96.99 | 113.2 | 129.3 | 145.5 | 161.7 | 177.8 | 194 | 210.2 | 226.3 |
20W03 | 176.5 | +11.5 | +6.97% | +10.9 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.8 |
20W02 | 165 | -12 | -6.78% | +6.24 | 93.18 | 108.7 | 124.2 | 139.8 | 155.3 | 170.8 | 186.4 | 201.9 | 217.4 |
20W01 | 177 | +2 | +1.14% | +16.9 | 90.85 | 106 | 121.1 | 136.3 | 151.4 | 166.6 | 181.7 | 196.9 | 212 |
19W52 | 175 | +2 | +1.16% | +19 | 88.27 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 206 |
19W51 | 173 | +18 | +11.6% | +20.8 | 85.89 | 100.2 | 114.5 | 128.8 | 143.2 | 157.5 | 171.8 | 186.1 | 200.4 |
19W50 | 155 | -7.5 | -4.62% | +11.5 | 83.42 | 97.33 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.8 | 194.7 |
19W49 | 162.5 | +10.5 | +6.91% | +18.7 | 82.13 | 95.82 | 109.5 | 123.2 | 136.9 | 150.6 | 164.3 | 178 | 191.6 |
19W48 | 152 | +16.5 | +12.2% | +13.4 | 80.45 | 93.85 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 | 174.3 | 187.7 |
19W47 | 135.5 | -19 | -12.3% | +2.83 | 79.06 | 92.24 | 105.4 | 118.6 | 131.8 | 144.9 | 158.1 | 171.3 | 184.5 |
19W46 | 154.5 | +11 | +7.67% | +18.5 | 78.21 | 91.24 | 104.3 | 117.3 | 130.3 | 143.4 | 156.4 | 169.4 | 182.5 |
19W45 | 143.5 | -10.5 | -6.82% | +13.4 | 75.95 | 88.6 | 101.3 | 113.9 | 126.6 | 139.2 | 151.9 | 164.6 | 177.2 |
19W44 | 154 | +9 | +6.21% | +24.3 | 74.31 | 86.69 | 99.08 | 111.5 | 123.8 | 136.2 | 148.6 | 161 | 173.4 |
19W43 | 145 | +18 | +14.2% | +20.8 | 72.05 | 84.05 | 96.06 | 108.1 | 120.1 | 132.1 | 144.1 | 156.1 | 168.1 |
19W42 | 127 | +12.5 | +10.9% | +7.84 | 70.66 | 82.44 | 94.22 | 106 | 117.8 | 129.5 | 141.3 | 153.1 | 164.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 114.5 | -6.5 | -5.37% | -2.17 | 70.22 | 81.93 | 93.63 | 105.3 | 117 | 128.7 | 140.4 | 152.2 | 163.9 |
19W40 | 121 | -2.5 | -2.02% | +2.88 | 70.57 | 82.33 | 94.09 | 105.9 | 117.6 | 129.4 | 141.1 | 152.9 | 164.7 |
19W39 | 123.5 | +4 | +3.35% | +5.49 | 70.25 | 81.95 | 93.66 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 |
19W38 | 119.5 | -7.5 | -5.91% | +3.67 | 69.16 | 80.69 | 92.22 | 103.7 | 115.3 | 126.8 | 138.3 | 149.9 | 161.4 |
19W37 | 127 | +1 | +0.79% | +12.6 | 67.68 | 78.97 | 90.25 | 101.5 | 112.8 | 124.1 | 135.4 | 146.6 | 157.9 |
19W36 | 126 | +4 | +3.28% | +15.1 | 65.71 | 76.66 | 87.61 | 98.56 | 109.5 | 120.5 | 131.4 | 142.4 | 153.3 |
19W35 | 122 | +5 | +4.27% | +15.1 | 63.61 | 74.21 | 84.81 | 95.41 | 106 | 116.6 | 127.2 | 137.8 | 148.4 |
19W34 | 117 | +11.5 | +10.9% | +13.5 | 61.86 | 72.18 | 82.49 | 92.8 | 103.1 | 113.4 | 123.7 | 134 | 144.4 |
19W33 | 105.5 | -2.5 | -2.31% | +4.9 | 60.34 | 70.4 | 80.46 | 90.51 | 100.6 | 110.6 | 120.7 | 130.7 | 140.8 |
19W32 | 108 | +3 | +2.86% | +8.63 | 59.65 | 69.6 | 79.54 | 89.48 | 99.42 | 109.4 | 119.3 | 129.2 | 139.2 |
19W31 | 105 | -10 | -8.7% | +7.11 | 58.82 | 68.62 | 78.42 | 88.23 | 98.03 | 107.8 | 117.6 | 127.4 | 137.2 |
19W30 | 115 | -2.5 | -2.13% | | | | | | | | | | |
19W29 | 117.5 | -4.5 | -3.69% | | | | | | | | | | |
19W28 | 122 | +8 | +7.02% | | | | | | | | | | |
19W27 | 114 | +14 | +14% | | | | | | | | | | |
19W26 | 100 | +12.5 | +14.3% | | | | | | | | | | |
19W25 | 87.5 | +3.3 | +3.92% | | | | | | | | | | |
19W24 | 84.2 | +3.7 | +4.6% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 80.5 | -3.7 | -4.39% | | | | | | | | | | |
19W22 | 84.2 | +0.2 | +0.24% | | | | | | | | | | |
19W21 | 84 | -6.6 | -7.28% | | | | | | | | | | |
19W20 | 90.6 | +0.7 | +0.78% | | | | | | | | | | |
19W19 | 89.9 | +19.9 | +28.4% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |