* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 12 | -0.35 | -2.83% | +6.19 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
24W15 | 12.35 | +0.8 | +6.93% | +9.44 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
24W14 | 11.55 | +0.05 | +0.43% | +3.98 | 6.665 | 7.775 | 8.886 | 9.997 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 |
24W13 | 11.5 | -0.35 | -2.95% | +4.58 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.29 | 15.39 |
24W12 | 11.85 | +0.25 | +2.16% | +8.87 | 6.531 | 7.619 | 8.708 | 9.796 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 |
24W11 | 11.6 | -0.7 | -5.69% | +7.98 | 6.445 | 7.52 | 8.594 | 9.668 | 10.74 | 11.82 | 12.89 | 13.96 | 15.04 |
24W10 | 12.3 | +0.75 | +6.49% | +15.8 | 6.374 | 7.436 | 8.498 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 |
24W09 | 11.55 | +0.05 | +0.43% | +10.7 | 6.261 | 7.304 | 8.348 | 9.391 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
24W08 | 11.5 | +1.4 | +13.9% | +11.3 | 6.198 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
24W07 | 10.1 | +0.05 | +0.5% | -1.06 | 6.125 | 7.145 | 8.166 | 9.187 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
24W06 | 10.05 | -0.05 | -0.5% | -1.37 | 6.114 | 7.133 | 8.152 | 9.171 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
24W05 | 10.1 | -0.35 | -3.35% | -1.07 | 6.126 | 7.146 | 8.167 | 9.188 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
24W04 | 10.45 | -1.35 | -11.4% | +2.67 | 6.107 | 7.125 | 8.143 | 9.161 | 10.18 | 11.2 | 12.21 | 13.23 | 14.25 |
24W03 | 11.8 | +1.75 | +17.4% | +16.2 | 6.091 | 7.106 | 8.121 | 9.136 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
24W02 | 10.05 | -0.05 | -0.5% | +0.45 | 6.003 | 7.004 | 8.004 | 9.005 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
24W01 | 10.1 | +0.05 | +0.5% | +0.6 | 6.024 | 7.028 | 8.032 | 9.036 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 |
23W52 | 10.05 | +0.05 | +0.5% | -0.13 | 6.038 | 7.044 | 8.05 | 9.057 | 10.06 | 11.07 | 12.08 | 13.08 | 14.09 |
23W51 | 10 | -0.05 | -0.5% | -0.66 | 6.04 | 7.047 | 8.054 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 10.05 | +0.2 | +2.03% | -0.74 | 6.075 | 7.087 | 8.1 | 9.112 | 10.12 | 11.14 | 12.15 | 13.16 | 14.17 |
23W49 | 9.85 | -0.35 | -3.43% | -2.56 | 6.065 | 7.076 | 8.087 | 9.098 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
23W48 | 10.2 | +0.3 | +3.03% | +0.75 | 6.074 | 7.087 | 8.099 | 9.111 | 10.12 | 11.14 | 12.15 | 13.16 | 14.17 |
23W47 | 9.9 | +0.03 | +0.3% | -2.06 | 6.065 | 7.076 | 8.087 | 9.098 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
23W46 | 9.87 | -0.43 | -4.17% | -2.51 | 6.074 | 7.087 | 8.099 | 9.111 | 10.12 | 11.14 | 12.15 | 13.16 | 14.17 |
23W45 | 10.3 | +0.6 | +6.19% | +1.41 | 6.094 | 7.11 | 8.126 | 9.141 | 10.16 | 11.17 | 12.19 | 13.2 | 14.22 |
23W44 | 9.7 | -0.4 | -3.96% | -4.21 | 6.076 | 7.088 | 8.101 | 9.114 | 10.13 | 11.14 | 12.15 | 13.16 | 14.18 |
23W43 | 10.1 | +0.2 | +2.02% | -0.49 | 6.09 | 7.104 | 8.119 | 9.134 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
23W42 | 9.9 | -0.6 | -5.71% | -2.64 | 6.101 | 7.118 | 8.135 | 9.152 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 |
23W41 | 10.5 | +0.1 | +0.96% | +3.18 | 6.106 | 7.123 | 8.141 | 9.159 | 10.18 | 11.19 | 12.21 | 13.23 | 14.25 |
23W40 | 10.4 | +0.3 | +2.97% | +2.59 | 6.083 | 7.096 | 8.11 | 9.124 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 |
23W39 | 10.1 | -0.65 | -6.05% | -0.45 | 6.087 | 7.102 | 8.116 | 9.131 | 10.15 | 11.16 | 12.17 | 13.19 | 14.2 |
23W38 | 10.75 | +0.91 | +9.25% | +6.32 | 6.066 | 7.078 | 8.089 | 9.1 | 10.11 | 11.12 | 12.13 | 13.14 | 14.16 |
23W37 | 9.84 | -0.21 | -2.09% | -2.42 | 6.05 | 7.059 | 8.067 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
23W36 | 10.05 | +0.05 | +0.5% | -0.46 | 6.058 | 7.067 | 8.077 | 9.087 | 10.1 | 11.11 | 12.12 | 13.12 | 14.13 |
23W35 | 10 | -0.1 | -0.99% | -0.91 | 6.055 | 7.065 | 8.074 | 9.083 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
23W34 | 10.1 | -0.2 | -1.94% | +0.08 | 6.055 | 7.065 | 8.074 | 9.083 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
23W33 | 10.3 | +0.4 | +4.04% | +1.86 | 6.067 | 7.078 | 8.089 | 9.1 | 10.11 | 11.12 | 12.13 | 13.14 | 14.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 9.9 | -0.1 | -1% | -2.17 | 6.072 | 7.083 | 8.095 | 9.107 | 10.12 | 11.13 | 12.14 | 13.15 | 14.17 |
23W31 | 10 | -0.35 | -3.38% | -1.78 | 6.108 | 7.127 | 8.145 | 9.163 | 10.18 | 11.2 | 12.22 | 13.23 | 14.25 |
23W30 | 10.35 | +0.35 | +3.5% | +0.82 | 6.159 | 7.186 | 8.212 | 9.239 | 10.27 | 11.29 | 12.32 | 13.34 | 14.37 |
23W29 | 10 | 0 | 0% | -3.13 | 6.194 | 7.226 | 8.258 | 9.291 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 |
23W28 | 10 | -0.5 | -4.76% | -3.27 | 6.203 | 7.237 | 8.271 | 9.305 | 10.34 | 11.37 | 12.41 | 13.44 | 14.47 |
23W27 | 10.5 | +0.85 | +8.81% | +1.22 | 6.224 | 7.261 | 8.298 | 9.336 | 10.37 | 11.41 | 12.45 | 13.48 | 14.52 |
23W26 | 9.65 | -0.75 | -7.21% | -7.38 | 6.252 | 7.293 | 8.335 | 9.377 | 10.42 | 11.46 | 12.5 | 13.54 | 14.59 |
23W25 | 10.4 | +0.4 | +4% | -1.31 | 6.323 | 7.377 | 8.431 | 9.485 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 |
23W24 | 10 | 0 | 0% | -5.83 | 6.372 | 7.433 | 8.495 | 9.557 | 10.62 | 11.68 | 12.74 | 13.8 | 14.87 |
23W23 | 10 | 0 | 0% | -7.77 | 6.505 | 7.59 | 8.674 | 9.758 | 10.84 | 11.93 | 13.01 | 14.09 | 15.18 |
23W22 | 10 | -0.35 | -3.38% | -9.44 | 6.625 | 7.73 | 8.834 | 9.938 | 11.04 | 12.15 | 13.25 | 14.35 | 15.46 |
23W21 | 10.35 | -0.05 | -0.48% | -8.84 | 6.812 | 7.948 | 9.083 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.9 |
23W20 | 10.4 | -0.3 | -2.8% | -10 | 6.937 | 8.093 | 9.249 | 10.41 | 11.56 | 12.72 | 13.87 | 15.03 | 16.19 |
23W19 | 10.7 | -0.4 | -3.6% | -7.33 | 6.928 | 8.082 | 9.237 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.16 |
23W18 | 11.1 | 0 | 0% | -3.31 | 6.888 | 8.036 | 9.184 | 10.33 | 11.48 | 12.63 | 13.78 | 14.92 | 16.07 |
23W17 | 11.1 | +0.9 | +8.82% | -2.82 | 6.853 | 7.996 | 9.138 | 10.28 | 11.42 | 12.56 | 13.71 | 14.85 | 15.99 |
23W16 | 10.2 | -0.25 | -2.39% | -10.2 | 6.819 | 7.955 | 9.092 | 10.23 | 11.36 | 12.5 | 13.64 | 14.77 | 15.91 |
23W15 | 10.45 | -0.65 | -5.86% | -8.14 | 6.826 | 7.963 | 9.101 | 10.24 | 11.38 | 12.51 | 13.65 | 14.79 | 15.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 11.1 | -0.1 | -0.89% | -2.13 | 6.805 | 7.939 | 9.073 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 |
23W13 | 11.2 | -0.25 | -2.18% | -0.51 | 6.754 | 7.88 | 9.006 | 10.13 | 11.26 | 12.38 | 13.51 | 14.63 | 15.76 |
23W12 | 11.45 | -1.45 | -11.2% | +2.31 | 6.715 | 7.834 | 8.953 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
23W11 | 12.9 | +0.3 | +2.38% | +16.2 | 6.66 | 7.769 | 8.879 | 9.989 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
23W10 | 12.6 | -1.45 | -10.3% | +15.6 | 6.54 | 7.629 | 8.719 | 9.809 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
23W09 | 14.05 | +1 | +7.66% | +31.3 | 6.422 | 7.492 | 8.562 | 9.633 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
23W08 | 13.05 | +2.85 | +27.9% | +25.4 | 6.244 | 7.285 | 8.326 | 9.366 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 |
23W07 | 10.2 | +0.36 | +3.66% | +0.42 | 6.094 | 7.11 | 8.126 | 9.141 | 10.16 | 11.17 | 12.19 | 13.2 | 14.22 |
23W06 | 9.84 | -0.51 | -4.93% | -3.05 | 6.09 | 7.104 | 8.119 | 9.134 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
23W05 | 10.35 | 0 | 0% | +1.93 | 6.092 | 7.108 | 8.123 | 9.138 | 10.15 | 11.17 | 12.18 | 13.2 | 14.22 |
23W03 | 10.35 | 0 | 0% | +2.28 | 6.072 | 7.083 | 8.095 | 9.107 | 10.12 | 11.13 | 12.14 | 13.16 | 14.17 |
23W02 | 10.35 | +0.35 | +3.5% | +1.82 | 6.099 | 7.116 | 8.132 | 9.149 | 10.17 | 11.18 | 12.2 | 13.21 | 14.23 |
23W01 | 10 | 0 | 0% | -1.34 | 6.081 | 7.095 | 8.108 | 9.122 | 10.14 | 11.15 | 12.16 | 13.18 | 14.19 |
22W53 | 10 | -0.35 | -3.38% | -1.37 | 6.084 | 7.097 | 8.111 | 9.125 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 |
22W52 | 10.35 | +0.1 | +0.98% | +0.97 | 6.15 | 7.176 | 8.201 | 9.226 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
22W51 | 10.25 | -0.05 | -0.49% | -1.6 | 6.25 | 7.291 | 8.333 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
22W50 | 10.3 | +0.25 | +2.49% | -3.19 | 6.384 | 7.447 | 8.511 | 9.575 | 10.64 | 11.7 | 12.77 | 13.83 | 14.89 |
22W49 | 10.05 | -0.15 | -1.47% | -7.45 | 6.515 | 7.601 | 8.687 | 9.773 | 10.86 | 11.94 | 13.03 | 14.12 | 15.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 10.2 | +0.4 | +4.08% | -8.08 | 6.658 | 7.768 | 8.878 | 9.987 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
22W47 | 9.8 | -0.3 | -2.97% | -13.1 | 6.769 | 7.897 | 9.025 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.79 |
22W46 | 10.1 | +0.2 | +2.02% | -12.6 | 6.935 | 8.091 | 9.247 | 10.4 | 11.56 | 12.71 | 13.87 | 15.03 | 16.18 |
22W45 | 9.9 | 0 | 0% | -16.3 | 7.097 | 8.279 | 9.462 | 10.64 | 11.83 | 13.01 | 14.19 | 15.38 | 16.56 |
22W44 | 9.9 | -1.05 | -9.59% | -18.7 | 7.309 | 8.527 | 9.745 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.05 |
22W43 | 10.95 | +0.99 | +9.94% | -12.8 | 7.533 | 8.788 | 10.04 | 11.3 | 12.55 | 13.81 | 15.07 | 16.32 | 17.58 |
22W42 | 9.96 | -0.09 | -0.9% | -21.6 | 7.623 | 8.893 | 10.16 | 11.43 | 12.7 | 13.98 | 15.25 | 16.52 | 17.79 |
22W41 | 10.05 | -1.4 | -12.2% | -22.4 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.24 | 15.54 | 16.84 | 18.13 |
22W40 | 11.45 | -1.05 | -8.4% | -13.3 | 7.922 | 9.243 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.49 |
22W39 | 12.5 | -0.65 | -4.94% | -6.61 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
22W38 | 13.15 | 0 | 0% | -2.48 | 8.091 | 9.439 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 |
22W37 | 13.15 | 0 | 0% | -3.06 | 8.139 | 9.496 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.63 | 18.99 |
22W36 | 13.15 | +0.55 | +4.37% | -3.25 | 8.155 | 9.515 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.03 |
22W35 | 12.6 | -0.8 | -5.97% | -7.61 | 8.183 | 9.547 | 10.91 | 12.27 | 13.64 | 15 | 16.37 | 17.73 | 19.09 |
22W34 | 13.4 | -0.2 | -1.47% | -2.38 | 8.236 | 9.609 | 10.98 | 12.35 | 13.73 | 15.1 | 16.47 | 17.84 | 19.22 |
22W33 | 13.6 | -0.9 | -6.21% | -0.95 | 8.238 | 9.612 | 10.98 | 12.36 | 13.73 | 15.1 | 16.48 | 17.85 | 19.22 |
22W32 | 14.5 | -0.25 | -1.69% | +4.9 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 | 15.21 | 16.59 | 17.97 | 19.35 |
22W31 | 14.75 | +1.85 | +14.3% | +5.71 | 8.372 | 9.768 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 12.9 | -0.25 | -1.9% | -8.29 | 8.439 | 9.846 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.28 | 19.69 |
22W29 | 13.15 | -0.2 | -1.5% | -8.26 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 |
22W28 | 13.35 | -0.45 | -3.26% | -9.23 | 8.825 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.59 |
22W27 | 13.8 | 0 | 0% | -8.33 | 9.032 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.08 |
22W26 | 13.8 | -0.4 | -2.82% | -10.7 | 9.272 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.64 |
22W25 | 14.2 | +0.7 | +5.19% | -10.4 | 9.512 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.2 |
22W24 | 13.5 | -0.25 | -1.82% | -16.7 | 9.729 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 |
22W23 | 13.75 | 0 | 0% | -17.6 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 |
22W22 | 13.75 | +0.3 | +2.23% | -20.3 | 10.35 | 12.07 | 13.79 | 15.52 | 17.24 | 18.97 | 20.69 | 22.41 | 24.14 |
22W21 | 13.45 | -1.35 | -9.12% | -24.3 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 |
22W20 | 14.8 | -1.4 | -8.64% | -18.8 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.51 |
22W19 | 16.2 | 0 | 0% | -13 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.2 | 26.07 |
22W18 | 16.2 | -0.2 | -1.22% | -14.1 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.74 | 22.62 | 24.5 | 26.39 |
22W17 | 16.4 | -1.6 | -8.89% | -14.1 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.72 |
22W16 | 18 | +0.15 | +0.84% | -6.75 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.1 | 27.03 |
22W15 | 17.85 | -1.15 | -6.05% | -8.87 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.46 | 27.42 |
22W14 | 19 | 0 | 0% | -4 | 11.88 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 |
22W13 | 19 | +0.1 | +0.53% | -4.74 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 18.9 | -0.7 | -3.57% | -4.58 | 11.88 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.73 |
22W11 | 19.6 | -1.4 | -6.67% | -0.55 | 11.82 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 |
22W10 | 21 | +0.5 | +2.44% | +7.65 | 11.7 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.31 |
22W09 | 20.5 | +1.1 | +5.67% | +7.68 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 | 20.94 | 22.85 | 24.75 | 26.65 |
22W08 | 19.4 | -0.6 | -3% | +4.69 | 11.12 | 12.97 | 14.82 | 16.68 | 18.53 | 20.38 | 22.24 | 24.09 | 25.94 |
22W07 | 20 | +0.8 | +4.17% | +10.7 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 |
22W05 | 19.2 | -0.1 | -0.52% | +9.11 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.87 | 24.63 |
22W04 | 19.3 | +0.1 | +0.52% | +12.9 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
22W03 | 19.2 | -2.5 | -11.5% | +15.8 | 9.951 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
22W02 | 21.7 | +1.2 | +5.85% | +35 | 9.646 | 11.25 | 12.86 | 14.47 | 16.08 | 17.68 | 19.29 | 20.9 | 22.51 |
22W01 | 20.5 | -0.5 | -2.38% | +33.1 | 9.245 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.57 |
21W52 | 21 | +3.8 | +22.1% | +41.5 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 | 16.32 | 17.81 | 19.29 | 20.77 |
21W51 | 17.2 | -0.4 | -2.27% | +20.9 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 |
21W50 | 17.6 | +0.6 | +3.53% | +27 | 8.317 | 9.703 | 11.09 | 12.48 | 13.86 | 15.25 | 16.63 | 18.02 | 19.41 |
21W49 | 17 | +2.1 | +14.1% | +26.1 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 | 14.82 | 16.17 | 17.52 | 18.87 |
21W48 | 14.9 | +1 | +7.19% | +12.5 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.54 |
21W47 | 13.9 | +0.5 | +3.73% | +5.33 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.15 | 18.47 |
21W46 | 13.4 | -0.45 | -3.25% | +1.46 | 7.925 | 9.245 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 13.85 | +1.1 | +8.63% | +4.86 | 7.925 | 9.245 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 |
21W44 | 12.75 | +0.15 | +1.19% | -4.77 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.4 | 18.74 |
21W43 | 12.6 | 0 | 0% | -6.69 | 8.102 | 9.453 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.91 |
21W42 | 12.6 | -0.4 | -3.08% | -7.25 | 8.151 | 9.509 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 |
21W41 | 13 | -0.1 | -0.76% | -4.98 | 8.208 | 9.577 | 10.94 | 12.31 | 13.68 | 15.05 | 16.42 | 17.78 | 19.15 |
21W40 | 13.1 | +0.1 | +0.77% | -4.62 | 8.241 | 9.614 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 |
21W39 | 13 | +0.5 | +4% | -5.64 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 | 17.91 | 19.29 |
21W38 | 12.5 | -0.1 | -0.79% | -10 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
21W37 | 12.6 | -1.4 | -10% | -9.88 | 8.388 | 9.787 | 11.18 | 12.58 | 13.98 | 15.38 | 16.78 | 18.17 | 19.57 |
21W36 | 14 | -0.25 | -1.75% | -0.19 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.23 | 19.64 |
21W35 | 14.25 | +0.2 | +1.42% | +2.04 | 8.379 | 9.776 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.15 | 19.55 |
21W34 | 14.05 | +0.65 | +4.85% | +1 | 8.347 | 9.738 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.48 |
21W33 | 13.4 | -2.8 | -17.3% | -3.76 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 |
21W32 | 16.2 | +1.95 | +13.7% | +16 | 8.379 | 9.776 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.15 | 19.55 |
21W31 | 14.25 | +0.6 | +4.4% | +3.55 | 8.257 | 9.633 | 11.01 | 12.39 | 13.76 | 15.14 | 16.51 | 17.89 | 19.27 |
21W30 | 13.65 | -0.2 | -1.44% | -0.34 | 8.218 | 9.587 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.8 | 19.17 |
21W29 | 13.85 | +0.15 | +1.09% | +0.87 | 8.238 | 9.612 | 10.98 | 12.36 | 13.73 | 15.1 | 16.48 | 17.85 | 19.22 |
21W28 | 13.7 | +0.05 | +0.37% | -1.19 | 8.319 | 9.706 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.02 | 19.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 13.65 | -0.85 | -5.86% | -1.72 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.05 | 19.44 |
21W26 | 14.5 | +0.85 | +6.23% | +4.03 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 |
21W25 | 13.65 | +0.45 | +3.41% | -1.69 | 8.331 | 9.719 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
21W24 | 13.2 | 0 | 0% | -5.01 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.06 | 19.45 |
21W23 | 13.2 | -0.35 | -2.58% | -5.56 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 |
21W22 | 13.55 | -0.65 | -4.58% | -3.16 | 8.395 | 9.795 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 |
21W21 | 14.2 | +0.25 | +1.79% | +2.24 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.44 |
21W20 | 13.95 | +0.4 | +2.95% | +0.97 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
21W19 | 13.55 | +0.15 | +1.12% | -1.32 | 8.238 | 9.612 | 10.98 | 12.36 | 13.73 | 15.1 | 16.48 | 17.85 | 19.22 |
21W18 | 13.4 | -0.7 | -4.96% | -2.55 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 |
21W17 | 14.1 | -1.5 | -9.62% | +3.24 | 8.195 | 9.56 | 10.93 | 12.29 | 13.66 | 15.02 | 16.39 | 17.76 | 19.12 |
21W16 | 15.6 | +1.6 | +11.4% | +15.4 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 | 14.88 | 16.23 | 17.58 | 18.93 |
21W15 | 14 | -0.3 | -2.1% | +5.2 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 |
21W14 | 14.3 | +0.5 | +3.62% | +8.21 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
21W13 | 13.8 | 0 | 0% | +5.41 | 7.855 | 9.165 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.33 |
21W12 | 13.8 | -0.45 | -3.16% | +5.41 | 7.855 | 9.165 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.33 |
21W11 | 14.25 | +0.85 | +6.34% | +9.2 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.36 | 15.66 | 16.96 | 18.27 |
21W10 | 13.4 | +1.2 | +9.84% | +1.6 | 7.913 | 9.232 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.14 | 18.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 12.2 | -1.05 | -7.92% | -6.04 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
21W08 | 13.25 | +0.4 | +3.11% | +2.47 | 7.758 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 |
21W06 | 12.85 | -0.95 | -6.88% | +0.42 | 7.678 | 8.957 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.91 |
21W05 | 13.8 | +1.6 | +13.1% | +7.26 | 7.719 | 9.006 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 |
21W04 | 12.2 | -0.15 | -1.21% | -4.89 | 7.696 | 8.979 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.68 | 17.96 |
21W03 | 12.35 | -0.45 | -3.52% | -5.17 | 7.814 | 9.116 | 10.42 | 11.72 | 13.02 | 14.33 | 15.63 | 16.93 | 18.23 |
21W02 | 12.8 | 0 | 0% | -3.68 | 7.973 | 9.302 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.6 |
21W01 | 12.8 | +0.1 | +0.79% | -5.48 | 8.125 | 9.48 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.6 | 18.96 |
20W52 | 12.7 | -1.1 | -7.97% | -7.95 | 8.278 | 9.657 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.93 | 19.31 |
20W51 | 13.8 | +0.55 | +4.15% | -1.86 | 8.437 | 9.843 | 11.25 | 12.66 | 14.06 | 15.47 | 16.87 | 18.28 | 19.69 |
20W50 | 13.25 | -2.8 | -17.4% | -7.04 | 8.552 | 9.978 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.96 |
20W49 | 16.05 | +5.3 | +49.3% | +10.7 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.86 | 20.31 |
20W48 | 10.75 | -0.75 | -6.52% | -26.8 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 16.14 | 17.61 | 19.08 | 20.55 |
20W47 | 11.5 | 0 | 0% | -24.4 | 9.122 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.29 |
20W46 | 11.5 | -2.25 | -16.4% | -27.1 | 9.459 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 |
20W45 | 13.75 | +0.45 | +3.38% | -15.3 | 9.736 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.1 | 22.72 |
20W44 | 13.3 | -1.45 | -9.83% | -18.3 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 | 17.9 | 19.52 | 21.15 | 22.78 |
20W43 | 14.75 | -1.05 | -6.65% | -9.85 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 18 | 19.63 | 21.27 | 22.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 15.8 | -0.3 | -1.86% | -3.64 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.95 |
20W41 | 16.1 | 0 | 0% | -1.81 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.95 |
20W40 | 16.1 | -0.05 | -0.31% | -0.88 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.12 | 22.74 |
20W39 | 16.15 | -0.15 | -0.92% | +1.28 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 |
20W38 | 16.3 | -0.2 | -1.21% | +4.2 | 9.385 | 10.95 | 12.51 | 14.08 | 15.64 | 17.21 | 18.77 | 20.34 | 21.9 |
20W37 | 16.5 | -1.8 | -9.84% | +7.38 | 9.219 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.97 | 21.51 |
20W36 | 18.3 | +0.7 | +3.98% | +22 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
20W35 | 17.6 | -1.2 | -6.38% | +21.6 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 15.92 | 17.36 | 18.81 | 20.26 |
20W34 | 18.8 | +1.3 | +7.43% | +34 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 |
20W33 | 17.5 | +3.2 | +22.4% | +29.9 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 | 14.82 | 16.17 | 17.52 | 18.87 |
20W32 | 14.3 | -0.2 | -1.38% | +9.55 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 |
20W31 | 14.5 | -0.7 | -4.61% | +12.2 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 |
20W30 | 15.2 | -0.6 | -3.8% | +20 | 7.599 | 8.866 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.46 | 17.73 |
20W29 | 15.8 | +1.7 | +12.1% | +28.1 | 7.403 | 8.637 | 9.871 | 11.1 | 12.34 | 13.57 | 14.81 | 16.04 | 17.27 |
20W28 | 14.1 | +1.85 | +15.1% | +17.5 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.59 | 16.79 |
20W27 | 12.25 | +0.05 | +0.41% | +3.85 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.33 | 16.51 |
20W26 | 12.2 | -0.5 | -3.94% | +3.76 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.28 | 16.46 |
20W25 | 12.7 | +0.95 | +8.09% | +8.01 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.28 | 16.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 11.75 | +0.35 | +3.07% | +0.53 | 7.013 | 8.181 | 9.35 | 10.52 | 11.69 | 12.86 | 14.03 | 15.19 | 16.36 |
20W23 | 11.4 | -0.5 | -4.2% | -3.02 | 7.053 | 8.229 | 9.404 | 10.58 | 11.76 | 12.93 | 14.11 | 15.28 | 16.46 |
20W22 | 11.9 | +0.3 | +2.59% | -2.35 | 7.312 | 8.53 | 9.749 | 10.97 | 12.19 | 13.4 | 14.62 | 15.84 | 17.06 |
20W21 | 11.6 | -0.4 | -3.33% | -7.41 | 7.517 | 8.769 | 10.02 | 11.27 | 12.53 | 13.78 | 15.03 | 16.29 | 17.54 |
20W20 | 12 | -0.6 | -4.76% | -7.83 | 7.812 | 9.114 | 10.42 | 11.72 | 13.02 | 14.32 | 15.62 | 16.93 | 18.23 |
20W19 | 12.6 | +1.45 | +13% | -6.14 | 8.055 | 9.397 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 |
20W18 | 11.15 | +0.2 | +1.83% | -19.3 | 8.286 | 9.666 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 |
20W17 | 10.95 | -0.4 | -3.52% | -23.7 | 8.606 | 10.04 | 11.48 | 12.91 | 14.34 | 15.78 | 17.21 | 18.65 | 20.08 |
20W16 | 11.35 | -0.15 | -1.3% | -23.8 | 8.936 | 10.43 | 11.92 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 |
20W15 | 11.5 | -0.25 | -2.13% | -25.5 | 9.257 | 10.8 | 12.34 | 13.88 | 15.43 | 16.97 | 18.51 | 20.06 | 21.6 |
20W14 | 11.75 | -0.45 | -3.69% | -26.5 | 9.589 | 11.19 | 12.79 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.37 |
20W13 | 12.2 | +0.41 | +3.48% | -26.2 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 |
20W12 | 11.79 | -0.84 | -6.65% | -30.9 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.47 | 22.17 | 23.88 |
20W11 | 12.63 | -4.37 | -25.7% | -28.3 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.37 | 21.13 | 22.89 | 24.65 |
20W10 | 17 | +0.66 | +4.04% | -5.89 | 10.84 | 12.64 | 14.45 | 16.26 | 18.06 | 19.87 | 21.68 | 23.48 | 25.29 |
20W09 | 16.34 | -1.66 | -9.22% | -10.3 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 20.05 | 21.87 | 23.69 | 25.52 |
20W08 | 18 | +0.74 | +4.29% | -2.37 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 | 20.28 | 22.13 | 23.97 | 25.81 |
20W07 | 17.26 | -0.34 | -1.93% | -7.2 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 17.6 | -0.5 | -2.76% | -6.13 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 |
20W05 | 18.1 | 0 | 0% | -4.13 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.66 | 24.54 | 26.43 |
20W04 | 18.1 | -0.19 | -1.04% | -4.98 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.67 |
20W03 | 18.29 | -0.41 | -2.19% | -4.77 | 11.52 | 13.44 | 15.36 | 17.28 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 |
20W02 | 18.7 | -0.1 | -0.53% | -3.87 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.23 |
20W01 | 18.8 | -0.3 | -1.57% | -3.85 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.37 |
19W52 | 19.1 | +0.16 | +0.84% | -3.53 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
19W51 | 18.94 | +0.34 | +1.83% | -4.52 | 11.9 | 13.89 | 15.87 | 17.85 | 19.84 | 21.82 | 23.8 | 25.79 | 27.77 |
19W50 | 18.6 | -0.5 | -2.62% | -6.4 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.83 | 27.82 |
19W49 | 19.1 | 0 | 0% | -4.18 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 |
19W48 | 19.1 | -0.99 | -4.93% | -4.32 | 11.98 | 13.97 | 15.97 | 17.97 | 19.96 | 21.96 | 23.96 | 25.95 | 27.95 |
19W47 | 20.09 | +0.88 | +4.58% | +0.48 | 12 | 14 | 16 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.99 |
19W46 | 19.21 | -0.09 | -0.47% | -4.44 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
19W45 | 19.3 | -1 | -4.93% | -5.08 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 |
19W44 | 20.3 | +0.16 | +0.79% | -1.54 | 12.37 | 14.43 | 16.49 | 18.56 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
19W43 | 20.14 | -1.36 | -6.33% | -3.22 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 |
19W42 | 21.5 | +1.5 | +7.5% | +0.95 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 |
19W41 | 20 | -2 | -9.09% | -7.27 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 22 | +2.4 | +12.2% | +0.22 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 |
19W39 | 19.6 | +0.2 | +1.03% | -11.9 | 13.36 | 15.58 | 17.81 | 20.03 | 22.26 | 24.49 | 26.71 | 28.94 | 31.16 |
19W38 | 19.4 | 0 | 0% | -14.7 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 | 25.03 | 27.3 | 29.58 | 31.85 |
19W37 | 19.4 | -0.08 | -0.41% | -16.9 | 14 | 16.34 | 18.67 | 21 | 23.34 | 25.67 | 28 | 30.34 | 32.67 |
19W36 | 19.48 | -0.02 | -0.1% | -18.7 | 14.38 | 16.77 | 19.17 | 21.56 | 23.96 | 26.36 | 28.75 | 31.15 | 33.54 |
19W35 | 19.5 | -2 | -9.3% | -20 | 14.63 | 17.06 | 19.5 | 21.94 | 24.38 | 26.81 | 29.25 | 31.69 | 34.13 |
19W34 | 21.5 | -0.7 | -3.15% | -13.4 | 14.9 | 17.38 | 19.86 | 22.34 | 24.83 | 27.31 | 29.79 | 32.28 | 34.76 |
19W33 | 22.2 | -0.8 | -3.48% | -11.4 | 15.03 | 17.53 | 20.03 | 22.54 | 25.04 | 27.55 | 30.05 | 32.56 | 35.06 |
19W32 | 23 | +0.2 | +0.88% | -9.16 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.38 | 32.92 | 35.45 |
19W31 | 22.8 | -3.7 | -14% | -11.7 | 15.49 | 18.07 | 20.66 | 23.24 | 25.82 | 28.4 | 30.98 | 33.57 | 36.15 |
19W30 | 26.5 | +1.5 | +6% | +0.48 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 | 29.01 | 31.65 | 34.29 | 36.92 |
19W29 | 25 | 0 | 0% | -4.82 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 |
19W28 | 25 | -1 | -3.85% | -5.02 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.22 | 36.85 |
19W27 | 26 | 0 | 0% | -1.51 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
19W26 | 26 | -1 | -3.7% | -1.51 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
19W25 | 27 | -0.5 | -1.82% | +2.49 | 15.81 | 18.44 | 21.08 | 23.71 | 26.34 | 28.98 | 31.61 | 34.25 | 36.88 |
19W24 | 27.5 | +2.6 | +10.4% | +5 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.67 |
19W23 | 24.9 | -0.46 | -1.81% | -4.05 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 28.55 | 31.14 | 33.74 | 36.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 25.36 | +1.06 | +4.36% | -1.87 | 15.51 | 18.09 | 20.68 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 |
19W21 | 24.3 | -1.5 | -5.81% | -5.38 | 15.41 | 17.98 | 20.55 | 23.11 | 25.68 | 28.25 | 30.82 | 33.39 | 35.95 |
19W20 | 25.8 | -3.7 | -12.5% | +1.53 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.04 | 35.58 |
19W19 | 29.5 | -0.5 | -1.67% | +16.3 | 15.22 | 17.76 | 20.3 | 22.84 | 25.37 | 27.91 | 30.45 | 32.99 | 35.52 |
19W18 | 30 | +4.89 | +19.5% | +18.2 | 15.23 | 17.77 | 20.31 | 22.84 | 25.38 | 27.92 | 30.46 | 33 | 35.53 |
19W17 | 25.11 | -0.59 | -2.3% | -1.01 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 |