≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6670 復盛應用資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
243 248 -5 -2.02% 4.23% 247 253 242.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6231.55億 845 0.7張/筆 248.8元 2.89 13.37 -0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5621.39億 512 1.1張/筆 247.8元 +5 (+2.06%)

連漲連跌: 連2漲→跌  ( -5元 / -2.02%)        
財報評分: 最新62分 / 平均58分        上市指數: 19527.12 (-774.08 / -3.81%)

   均線：
6670 復盛應用 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16243-1.5-0.61%+5.39138.3161.4184.5207.5230.6253.6276.7299.8322.8
24W15244.5-4.5-1.81%+6.93137.2160.1182.9205.8228.7251.5274.4297.2320.1
24W14249+15+6.41%+10.1135.7158.3181203.6226.2248.8271.4294316.7
24W1323400%+4.82133.9156.3178.6200.9223.2245.6267.9290.2312.5
24W12234-1-0.43%+5.83132.7154.8176.9199221.1243.2265.3287.4309.6
24W11235+12.5+5.62%+7.02131.7153.7175.7197.6219.6241.5263.5285.4307.4
24W10222.5-2-0.89%+2.19130.6152.4174.2196217.7239.5261.3283304.8
24W09224.5+0.5+0.22%+3.7129.9151.5173.2194.8216.5238.2259.8281.4303.1
24W08224+3+1.36%+4.17129150.5172193.5215236.5258279.6301.1
24W07221-1.5-0.67%+3.57128149.4170.7192213.4234.7256.1277.4298.7
24W06222.500%+4.97127.2148.4169.6190.8212233.2254.4275.6296.7
24W05222.5+1.5+0.68%+5.66126.3147.4168.5189.5210.6231.6252.7273.8294.8
24W04221+3+1.38%+5.49125.7146.6167.6188.6209.5230.4251.4272.4293.3
24W03218+5.5+2.59%+4.67125145.8166.6187.4208.3229.1249.9270.8291.6
24W02212.5+2+0.95%+2.45124.5145.2165.9186.7207.4228.2248.9269.7290.4
24W01210.5+4+1.94%+1.71124.2144.9165.6186.3207227.7248.4269289.7
23W52206.5-7.5-3.5%+0.22123.6144.2164.8185.4206226.6247.2267.8288.5
23W51214+3+1.42%+3.98123.5144.1164.6185.2205.8226.4247267.6288.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50211+4.5+2.18%+3.02122.9143.4163.8184.3204.8225.3245.8266.2286.7
23W49206.5+1+0.49%+0.98122.7143.1163.6184204.5225245.4265.8286.3
23W48205.5+3+1.48%+0.49122.7143.1163.6184204.5225245.4265.8286.3
23W47202.500%-0.74122.4142.8163.2183.6204224.4244.8265.2285.6
23W46202.5-2-0.98%-0.45122.1142.4162.7183.1203.4223.8244.1264.5284.8
23W45204.5-4-1.92%+0.82121.7142162.3182.6202.8223.1243.4263.7284
23W44208.5+3.5+1.71%+3.32121.1141.3161.4181.6201.8222242.2262.4282.5
23W43205-2-0.97%+2.01120.6140.7160.8180.9201221.1241.2261.2281.3
23W42207+0.5+0.24%+3.16120.4140.5160.5180.6200.7220.7240.8260.8280.9
23W41206.5+8+4.03%+3.15120.1140.1160.2180.2200.2220.2240.2260.2280.3
23W40198.5-5-2.46%-1.32120.7140.8160.9181201.2221.3241.4261.5281.6
23W39203.5+2.5+1.24%-0.04122.1142.5162.9183.2203.6223.9244.3264.6285
23W38201-6-2.9%-1.91123143.4163.9184.4204.9225.4245.9266.4286.9
23W37207+0.5+0.24%-0.15124.4145.1165.8186.6207.3228248.8269.5290.2
23W36206.5+7.5+3.77%-1.09125.3146.1167187.9208.8229.6250.5271.4292.3
23W35199+4+2.05%-5.01125.7146.6167.6188.6209.5230.4251.4272.4293.3
23W3419500%-7.46126.4147.5168.6189.7210.7231.8252.9274295
23W33195+4+2.09%-8127.2148.4169.6190.8212233.2254.4275.6296.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32191-6.5-3.29%-10.5128149.3170.6192213.3234.6256277.3298.6
23W31197.5-3.5-1.74%-8.06128.9150.4171.8193.3214.8236.3257.8279.2300.7
23W3020100%-7.01129.7151.3172.9194.5216.2237.8259.4281302.6
23W29201-18-8.22%-7.5130.4152.1173.8195.6217.3239260.8282.5304.2
23W28219-11-4.78%+0.33131152.8174.6196.4218.3240.1261.9283.8305.6
23W27230+9+4.07%+5.28131.1152.9174.8196.6218.5240.3262.2284305.8
23W26221-11-4.74%+1.22131152.8174.7196.5218.3240.2262283.8305.7
23W25232+6+2.65%+6.03131.3153.2175196.9218.8240.7262.6284.5306.3
23W24226+10+4.63%+3.12131.5153.4175.3197.2219.2241.1263284.9306.8
23W23216+1+0.47%-1.63131.7153.7175.7197.6219.6241.5263.5285.4307.4
23W22215+4+1.9%-2.75132.6154.8176.9199221.1243.2265.3287.4309.5
23W21211-1.5-0.71%-5.66134.2156.6178.9201.3223.7246268.4290.8313.1
23W20212.5+2+0.95%-6.2135.9158.6181.2203.9226.5249.2271.8294.5317.2
23W19210.5-4.5-2.09%-7.43136.4159.2181.9204.6227.4250.1272.9295.6318.3
23W18215-1-0.46%-5.92137.1160182.8205.7228.5251.4274.2297.1320
23W17216+2.5+1.17%-5.55137.2160.1183205.8228.7251.6274.4297.3320.2
23W16213.5-8-3.61%-6.66137.2160.1183205.9228.7251.6274.5297.4320.2
23W15221.5-7-3.06%-3.28137.4160.3183.2206.1229251.9274.8297.7320.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14228.5+1.5+0.66%+0.1137159.8182.6205.4228.3251.1273.9296.8319.6
23W13227-9.5-4.02%+0.05136.1158.8181.5204.2226.9249.6272.3295317.6
23W12236.5+5+2.16%+4.74135.5158.1180.6203.2225.8248.4271293.6316.1
23W11231.5-4-1.7%+3.07134.8157.2179.7202.2224.6247.1269.5292314.5
23W10235.5-13-5.23%+5.22134.3156.7179201.4223.8246.2268.6291313.3
23W09248.500%+11.6133.5155.8178.1200.3222.6244.8267.1289.4311.6
23W08248.5+25+11.2%+13.3131.6153.5175.4197.3219.3241.2263.1285307
23W07223.5-2-0.89%+3.44129.6151.3172.9194.5216.1237.7259.3280.9302.5
23W06225.5+8.5+3.92%+4.96128.9150.4171.9193.4214.8236.3257.8279.3300.8
23W05217+0.5+0.23%+2.25127.3148.6169.8191212.2233.5254.7275.9297.1
23W03216.5-0.5-0.23%+3.4125.6146.6167.5188.4209.4230.3251.3272.2293.1
23W02217+5+2.36%+5.05123.9144.6165.3185.9206.6227.2247.9268.6289.2
23W01212+1.5+0.71%+4.02122.3142.7163183.4203.8224.2244.6265285.3
22W53210.5-2.5-1.17%+4.47120.9141161.2181.4201.5221.6241.8262282.1
22W52213-8-3.62%+6.85119.6139.5159.5179.4199.3219.3239.2259.2279.1
22W5122100%+11.9118.5138.3158177.8197.5217.3237256.8276.6
22W50221+1.5+0.68%+12.8117.6137.2156.8176.4196215.6235.2254.8274.3
22W49219.5+14+6.81%+13.2116.4135.8155.2174.6194213.4232.8252.2271.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48205.5-1.5-0.72%+6.9115.3134.6153.8173192.2211.5230.7249.9269.1
22W47207-0.5-0.24%+7.99115134.2153.4172.5191.7210.9230249.2268.4
22W46207.5+16+8.36%+8.57114.7133.8152.9172191.1210.2229.3248.4267.6
22W45191.5+11.5+6.39%+0.77114133152171190209228247266.1
22W4418000%-5.17113.9132.9151.8170.8189.8208.8227.8246.8265.7
22W43180-1-0.55%-5.32114.1133.1152.1171.1190.1209.1228.1247.2266.2
22W42181-1-0.55%-5.12114.5133.5152.6171.7190.8209.8228.9248267.1
22W41182-0.5-0.27%-5.17115.2134.3153.5172.7191.9211.1230.3249.5268.7
22W40182.5-7-3.69%-5.44115.8135.1154.4173.7193212.3231.6250.9270.2
22W39189.5-11-5.49%-1.99116135.3154.7174193.3212.7232251.4270.7
22W38200.5+5.5+2.82%+3.37116.4135.8155.2174.6194213.4232.8252.2271.5
22W37195-2-1.02%+0.66116.2135.6155174.4193.7213.1232.5251.8271.2
22W36197-1.5-0.76%+1.29116.7136.1155.6175194.5214233.4252.8272.3
22W35198.5-1-0.5%+1.69117.1136.6156.2175.7195.2214.7234.2253.8273.3
22W34199.5+6+3.1%+2.23117.1136.6156.1175.6195.2214.7234.2253.7273.2
22W33193.5+5+2.65%-1117.3136.8156.4175.9195.5215234.6254.1273.6
22W32188.5+4.5+2.45%-4.22118.1137.8157.4177.1196.8216.5236.2255.8275.5
22W31184-4.5-2.39%-7.68119.6139.5159.4179.4199.3219.2239.2259.1279
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30188.5-7.5-3.83%-6.68121.2141.4161.6181.8202222.2242.4262.6282.8
22W2919600%-4.08122.6143163.5183.9204.3224.8245.2265.6286.1
22W28196+9+4.81%-4.71123.4144164.6185.1205.7226.3246.8267.4288
22W27187-10.5-5.32%-9.34123.8144.4165185.6206.3226.9247.5268.2288.8
22W26197.500%-4.78124.5145.2165.9186.7207.4228.2248.9269.7290.4
22W25197.5-7.5-3.66%-4.94124.7145.4166.2187207.8228.5249.3270.1290.9
22W24205-1-0.49%-1.5124.9145.7166.5187.3208.1228.9249.7270.6291.4
22W23206+8+4.04%-0.54124.3145165.7186.4207.1227.8248.5269.2290
22W22198-5.5-2.7%-4.08123.9144.5165.1185.8206.4227.1247.7268.4289
22W21203.5-7.5-3.55%-1.34123.8144.4165185.6206.3226.9247.5268.2288.8
22W20211-10-4.52%+2.18123.9144.5165.2185.8206.5227.2247.8268.4289.1
22W19221+2+0.91%+6.96124144.6165.3186206.6227.3247.9268.6289.3
22W1821900%+7.01122.8143.3163.7184.2204.7225.1245.6266286.5
22W17219+5.5+2.58%+7.86121.8142.1162.4182.7203223.3243.6264284.3
22W16213.5+10+4.91%+6.14120.7140.8160.9181201.2221.3241.4261.5281.6
22W15203.5+1.5+0.74%+1.97119.7139.7159.7179.6199.6219.5239.5259.4279.4
22W1420200%+1.59119.3139.2159.1179198.8218.7238.6258.5278.4
22W1320200%+1.92118.9138.7158.6178.4198.2218237.8257.6277.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12202+10+5.21%+2.16118.6138.4158.2178197.7217.5237.3257276.8
22W11192-5-2.54%-2.78118.5138.2158177.8197.5217.3237256.8276.5
22W10197+1+0.51%-0.66119138.8158.6178.5198.3218.1238257.8277.6
22W09196-10.5-5.08%-1.11118.9138.7158.6178.4198.2218237.8257.6277.5
22W08206.5-6-2.82%+4.25118.8138.7158.5178.3198.1217.9237.7257.5277.3
22W07212.5+17+8.7%+7.93118.1137.8157.5177.2196.9216.6236.3256275.6
22W05195.5-2.5-1.26%-0.02117.3136.9156.4176195.5215.1234.6254.2273.8
22W04198+3.5+1.8%+1.54117136.5156175.5195214.5234253.5273
22W03194.5+1.5+0.78%+0.26116.4135.8155.2174.6194213.4232.8252.2271.6
22W02193-1-0.52%-0.14116135.3154.6173.9193.3212.6231.9251.3270.6
22W01194+0.5+0.26%+0.9115.4134.6153.8173192.3211.5230.7250269.2
21W52193.5-2.5-1.28%+1.31114.6133.7152.8171.9191210.1229.2248.3267.4
21W51196-3-1.51%+3.2114132.9151.9170.9189.9208.9227.9246.9265.9
21W50199-3.5-1.73%+5.23113.5132.4151.3170.2189.1208226.9245.8264.8
21W49202.5+7+3.58%+7.82112.7131.5150.2169187.8206.6225.4244.2262.9
21W48195.5+1+0.51%+5111.7130.3149167.6186.2204.8223.4242260.7
21W47194.5+3.5+1.83%+5.11111129.5148166.5185203.5222240.6259.1
21W46191-4-2.05%+4.15110128.4146.7165183.4201.7220.1238.4256.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45195+6.5+3.45%+6.53109.8128.1146.4164.7183201.3219.6238256.3
21W44188.5+3.5+1.89%+2.04110.8129.3147.8166.3184.7203.2221.7240.2258.6
21W4318500%-0.99112.1130.8149.5168.2186.8205.5224.2242.9261.6
21W42185+5+2.78%-2.34113.7132.6151.5170.5189.4208.4227.3246.3265.2
21W41180+2.5+1.41%-6.72115.8135.1154.4173.7193212.3231.6250.8270.1
21W40177.5-2-1.11%-9.81118.1137.8157.4177.1196.8216.5236.2255.8275.5
21W39179.5-6-3.23%-9.89119.5139.4159.4179.3199.2219.1239259278.9
21W38185.5+3.5+1.92%-8.1121.1141.3161.5181.7201.8222242.2262.4282.6
21W37182+0.5+0.28%-10.7122.3142.7163183.4203.8224.2244.6265285.3
21W36181.5+1+0.55%-12.1123.9144.5165.2185.8206.5227.1247.8268.4289
21W35180.5+7.5+4.34%-13.6125.4146.3167.2188.1209229.9250.8271.6292.5
21W34173-13.5-7.24%-18.4127.2148.5169.7190.9212.1233.3254.5275.7296.9
21W33186.5-30.5-14.1%-13.5129.3150.9172.4194215.5237.1258.6280.2301.8
21W32217+1+0.46%+0.14130151.7173.4195216.7238.4260281.7303.4
21W31216-2.5-1.14%-0.09129.7151.3173194.6216.2237.8259.4281302.7
21W30218.5-12.5-5.41%+0.51130.4152.2173.9195.6217.4239.1260.9282.6304.3
21W29231+1+0.43%+5.85130.9152.8174.6196.4218.2240.1261.9283.7305.5
21W28230+21.5+10.3%+5.41130.9152.7174.6196.4218.2240261.8283.6305.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W27208.5-5.5-2.57%-4.48131152.8174.6196.4218.3240.1261.9283.8305.6
21W26214+3+1.42%-2.54131.7153.7175.7197.6219.6241.5263.5285.4307.4
21W25211-5.5-2.54%-4.29132.3154.3176.4198.4220.5242.5264.6286.6308.6
21W24216.5+2.5+1.17%-2.66133.5155.7177.9200.2222.4244.7266.9289.2311.4
21W23214-7-3.17%-4.5134.4156.9179.3201.7224.1246.5268.9291.3313.7
21W22221+3+1.38%-2.06135.4158180.5203.1225.7248.2270.8293.4315.9
21W21218+16.5+8.19%-2.75134.5156.9179.3201.7224.2246.6269291.4313.8
21W20201.5-9-4.28%-9.55133.7155.9178.2200.5222.8245267.3289.6311.9
21W19210.5-21-9.07%-5.15133.2155.3177.5199.7221.9244.1266.3288.5310.7
21W18231.5+2+0.87%+5.84131.2153.1175196.9218.7240.6262.5284.4306.2
21W17229.5-1-0.43%+7.47128.1149.5170.8192.2213.5234.9256.2277.6299
21W16230.5-0.5-0.22%+10.4125.2146.1167187.8208.7229.6250.4271.3292.2
21W15231+5.5+2.44%+13.1122.5142.9163.3183.7204.2224.6245265.4285.8
21W14225.500%+12.9119.8139.8159.8179.8199.7219.7239.7259.6279.6
21W13225.5-11-4.65%+15.2117.4137156.6176.1195.7215.3234.8254.4274
21W12236.5-1.5-0.63%+23.2115.2134.4153.6172.8192211.2230.4249.6268.8
21W11238+3.5+1.49%+27.1112.3131149.8168.5187.2205.9224.6243.4262.1
21W10234.5+33+16.4%+28.6109.4127.6145.9164.1182.3200.6218.8237255.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W09201.5+1.5+0.75%+13.4106.6124.4142.2159.9177.7195.5213.2231248.8
21W08200+9.5+4.99%+13.9105.4123140.5158.1175.7193.2210.8228.4245.9
21W06190.5+21.5+12.7%+9.75104.1121.5138.9156.2173.6190.9208.3225.6243
21W05169+5+3.05%-2.36103.8121.2138.5155.8173.1190.4207.7225242.3
21W04164-2.5-1.5%-5.71104.4121.7139.1156.5173.9191.3208.7226.1243.5
21W03166.5-5-2.92%-4.94105.1122.6140.1157.6175.2192.7210.2227.7245.2
21W02171.5-2-1.15%-2.41105.4123140.6158.2175.7193.3210.9228.4246
21W01173.5+0.5+0.29%-1.2105.4122.9140.5158.1175.6193.2210.7228.3245.9
20W52173-4.5-2.54%-1.58105.5123140.6158.2175.8193.3210.9228.5246.1
20W51177.5+3.5+2.01%+1.1105.3122.9140.5158175.6193.1210.7228.2245.8
20W50174-1-0.57%-1.14105.6123.2140.8158.4176193.6211.2228.8246.4
20W49175+1+0.57%-0.94106123.7141.3159176.7194.3212229.6247.3
20W48174-1-0.57%-1.42105.9123.6141.2158.8176.5194.2211.8229.4247.1
20W47175+2+1.16%-0.76105.8123.4141.1158.7176.3194211.6229.2246.9
20W46173-11-5.98%-1.27105.1122.7140.2157.7175.2192.8210.3227.8245.3
20W45184+4+2.22%+5.49104.7122.1139.5157174.4191.9209.3226.8244.2
20W4418000%+4.19103.7120.9138.2155.5172.8190207.3224.6241.9
20W43180+6+3.45%+4.98102.9120137.2154.3171.5188.6205.8222.9240
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W42174+4+2.35%+1.94102.4119.5136.6153.6170.7187.8204.8221.9239
20W41170-5.5-3.13%-0.23102.2119.3136.3153.3170.4187.4204.5221.5238.5
20W40175.5+5+2.93%+3.14102.1119.1136.1153.1170.2187.2204.2221.2238.2
20W39170.5-12.5-6.83%+0.54101.7118.7135.7152.6169.6186.5203.5220.4237.4
20W38183+0.5+0.27%+8.16101.5118.4135.4152.3169.2186.1203220236.9
20W37182.5+9.5+5.49%+8.63100.8117.6134.4151.2168184.8201.6218.4235.2
20W36173+1+0.58%+3.43100.4117.1133.8150.5167.3184200.7217.4234.2
20W35172+11.5+7.17%+2.55100.6117.4134.2151167.7184.5201.3218234.8
20W34160.5-2-1.23%-4.4100.7117.5134.3151.1167.9184.7201.5218.2235
20W33162.500%-3.71101.3118.1135151.9168.8185.6202.5219.4236.3
20W32162.5-0.5-0.31%-3.23100.8117.5134.3151.1167.9184.7201.5218.3235.1
20W31163-7-4.12%-2.75100.6117.3134.1150.9167.6184.4201.1217.9234.7
20W3017000%+1.31100.7117.5134.2151167.8184.6201.4218.2234.9
20W29170+3+1.8%+2.3199.69116.3132.9149.5166.2182.8199.4216232.6
20W28167-1-0.6%+1.2898.93115.4131.9148.4164.9181.4197.9214.4230.8
20W27168+2.5+1.51%+2.7398.12114.5130.8147.2163.5179.9196.2212.6229
20W26165.5-2-1.19%+1.8297.52113.8130146.3162.5178.8195211.3227.6
20W25167.5-5.5-3.18%+3.4797.13113.3129.5145.7161.9178.1194.3210.4226.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W24173-6-3.35%+7.6196.46112.5128.6144.7160.8176.8192.9209225.1
20W23179+5+2.87%+12.495.58111.5127.4143.4159.3175.2191.2207.1223
20W22174+2+1.16%+8.796.05112.1128.1144.1160.1176.1192.1208.1224.1
20W21172+20.5+13.5%+6.4596.95113.1129.3145.4161.6177.7193.9210226.2
20W20151.5-7-4.42%-7.5698.33114.7131.1147.5163.9180.3196.7213229.4
20W19158.5-7-4.23%-5.55100.7117.5134.2151167.8184.6201.4218.2234.9
20W18165.5+17+11.4%-2.91102.3119.3136.4153.4170.5187.5204.6221.6238.6
20W17148.5-5-3.26%-13.8103.4120.6137.9155.1172.3189.6206.8224241.3
20W16153.5+4+2.68%-12.7105.5123.1140.7158.3175.9193.5211.1228.6246.2
20W15149.5-5.5-3.55%-16.5107.4125.3143.2161.1179196.9214.8232.8250.7
20W14155-2-1.27%-14.8109.2127.3145.5163.7181.9200.1218.3236.5254.7
20W13157+4+2.61%-14.7110.5128.9147.3165.7184.1202.5220.9239.4257.8
20W12153-1-0.65%-17.6111.5130148.6167.2185.8204.3222.9241.5260.1
20W11154-35-18.5%-18.1112.8131.5150.3169.1187.9206.7225.5244.3263.1
20W10189-4.5-2.33%-0.34113.8132.8151.7170.7189.7208.6227.6246.6265.5
20W09193.5-8.5-4.21%+2.51113.3132.1151169.9188.8207.6226.5245.4264.3
20W08202-0.5-0.25%+7.67112.6131.3150.1168.9187.6206.4225.1243.9262.7
20W07202.5+9.5+4.92%+9.14111.3129.9148.4167185.5204.1222.6241.2259.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W06193+3+1.58%+5110.3128.7147165.4183.8202.2220.6239257.3
20W05190-4.5-2.31%+4.02109.6127.9146.1164.4182.7200.9219.2237.4255.7
20W04194.500%+7.12108.9127.1145.3163.4181.6199.7217.9236254.2
20W03194.5+7.5+4.01%+7.99108.1126.1144.1162.1180.1198.1216.1234.2252.2
20W02187+3.5+1.91%+4.45107.4125.3143.2161.1179196.9214.8232.8250.7
20W01183.5+5+2.8%+2.78107.1125142.8160.7178.5196.4214.2232.1250
19W52178.5-2.5-1.38%-0.09107.2125.1142.9160.8178.7196.5214.4232.3250.1
19W51181+4.5+2.55%+1.29107.2125.1143160.8178.7196.6214.4232.3250.2
19W50176.5-1-0.56%-1.33107.3125.2143.1161178.9196.8214.7232.6250.4
19W49177.5-1-0.56%-0.97107.5125.5143.4161.3179.2197.2215.1233250.9
19W48178.5+3.5+2%-0.06107.2125142.9160.8178.6196.5214.3232.2250.1
19W47175-5-2.78%-1.41106.5124.2142159.8177.5195.3213230.8248.5
19W46180+2+1.12%+1.76106.1123.8141.5159.2176.9194.6212.3230247.6
19W45178+2+1.14%+1.25105.5123.1140.6158.2175.8193.4211228.6246.1
19W44176+0.5+0.28%+0.51105.1122.6140.1157.6175.1192.6210.1227.6245.2
19W43175.5-5-2.77%+0.35104.9122.4139.9157.4174.9192.4209.9227.4244.8
19W42180.500%+3.28104.9122.3139.8157.3174.8192.2209.7227.2244.7
19W41180.5-4.5-2.43%+3.3104.8122.3139.8157.3174.7192.2209.7227.2244.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W40185+6+3.35%+5.02105.7123.3140.9158.5176.2193.8211.4229246.6
19W39179-4.5-2.45%+1.04106.3124141.7159.4177.2194.9212.6230.3248
19W38183.5+2.5+1.38%+2.73107.2125142.9160.8178.6196.5214.3232.2250.1
19W37181+11.5+6.78%+1.01107.5125.4143.4161.3179.2197.1215233250.9
19W36169.5+5.5+3.35%-5.19107.3125.1143160.9178.8196.6214.5232.4250.3
19W35164-3-1.8%-8.46107.5125.4143.3161.2179.2197.1215232.9250.8
19W34167+1+0.6%-7.36108.2126.2144.2162.2180.3198.3216.3234.4252.4
19W33166-3-1.78%-7.95108.2126.2144.3162.3180.3198.4216.4234.4252.5
19W32169-4-2.31%-6.27108.2126.2144.2162.3180.3198.3216.4234.4252.4
19W31173-1-0.57%-3.89108126144162180198216234252
19W30174-6-3.33%-3.15107.8125.8143.7161.7179.7197.6215.6233.6251.5
19W29180-19-9.55%+0.62107.3125.2143.1161178.9196.8214.7232.6250.4
19W28199+1+0.51%+12.2106.5124.2141.9159.7177.4195.2212.9230.7248.4
19W2719800%+13.4104.7122.2139.6157.1174.5192209.4226.9244.4
19W26198+7+3.66%+15.4103120.1137.3154.5171.6188.8205.9223.1240.3
19W25191+15.5+8.83%+13.1101.4118.2135.1152168.9185.8202.7219.6236.5
19W24175.5+1+0.57%+5.19100.1116.8133.5150.2166.8183.5200.2216.9233.6
19W23174.5-4-2.24%+5.1299.6116.2132.8149.4166182.6199.2215.8232.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W22178.5+10.5+6.25%+8.4698.75115.2131.7148.1164.6181197.5214230.4
19W21168+2.5+1.51%+2.9597.92114.2130.6146.9163.2179.5195.8212.2228.5
19W20165.5+0.5+0.3%+1.9797.38113.6129.8146.1162.3178.5194.8211227.2
19W19165-3.5-2.08%+2.3196.76112.9129145.1161.3177.4193.5209.6225.8
19W18168.5+4.5+2.74%+5.3495.98112128144160176192208223.9
19W17164+3+1.86%+3.5795.01110.8126.7142.5158.3174.2190205.8221.7

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。