| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2290 | 2130 | +160 | +7.51% | 6.1% | 2190 | 2305 | 2175 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,017 | 45.37億 | 3,858 | 0.5張/筆 | 2250元 | 9.48 | 33.25 | -2.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,277 | 48.11億 | 4,850 | 0.5張/筆 | 2112元 | -30 (-1.39%) | 連漲連跌: 連3跌→漲 ( +160元 / +7.51%) 財報評分: 最新45分 / 平均44分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 2290 | -25 | -1.08% | -1.46 | 1394 | 1627 | 1859 | 2091 | 2324 | 2556 | 2789 | 3021 | 3253 | 24W16 | 2315 | -90 | -3.74% | +0.32 | 1385 | 1615 | 1846 | 2077 | 2308 | 2538 | 2769 | 3000 | 3231 | 24W15 | 2405 | -55 | -2.24% | +5.36 | 1370 | 1598 | 1826 | 2054 | 2283 | 2511 | 2739 | 2968 | 3196 | 24W14 | 2460 | +190 | +8.37% | +9.61 | 1347 | 1571 | 1795 | 2020 | 2244 | 2469 | 2693 | 2918 | 3142 | 24W13 | 2270 | -25 | -1.09% | +3.82 | 1312 | 1531 | 1749 | 1968 | 2187 | 2405 | 2624 | 2842 | 3061 | 24W12 | 2295 | +95 | +4.32% | +6.63 | 1291 | 1507 | 1722 | 1937 | 2152 | 2368 | 2583 | 2798 | 3013 | 24W11 | 2200 | -245 | -10% | +3.91 | 1270 | 1482 | 1694 | 1906 | 2117 | 2329 | 2541 | 2752 | 2964 | 24W10 | 2445 | -55 | -2.2% | +17.4 | 1249 | 1457 | 1666 | 1874 | 2082 | 2290 | 2498 | 2707 | 2915 | 24W09 | 2500 | +330 | +15.2% | +23.2 | 1217 | 1420 | 1623 | 1826 | 2028 | 2231 | 2434 | 2637 | 2840 | 24W08 | 2170 | -115 | -5.03% | +9.87 | 1185 | 1382 | 1580 | 1778 | 1975 | 2172 | 2370 | 2568 | 2765 | 24W07 | 2285 | +20 | +0.88% | +17.6 | 1166 | 1360 | 1554 | 1748 | 1943 | 2137 | 2331 | 2526 | 2720 | 24W06 | 2265 | -45 | -1.95% | +18.7 | 1145 | 1335 | 1526 | 1717 | 1908 | 2098 | 2289 | 2480 | 2671 | 24W05 | 2310 | +230 | +11.1% | +23.4 | 1124 | 1311 | 1498 | 1685 | 1873 | 2060 | 2247 | 2434 | 2622 | 24W04 | 2080 | +90 | +4.52% | +14 | 1095 | 1278 | 1460 | 1642 | 1825 | 2008 | 2190 | 2372 | 2555 | 24W03 | 1990 | +85 | +4.46% | +11.1 | 1075 | 1254 | 1433 | 1612 | 1792 | 1971 | 2150 | 2329 | 2508 | 24W02 | 1905 | +195 | +11.4% | +8.55 | 1053 | 1228 | 1404 | 1580 | 1755 | 1931 | 2106 | 2282 | 2457 | 24W01 | 1710 | -115 | -6.3% | -1.44 | 1041 | 1214 | 1388 | 1562 | 1735 | 1909 | 2082 | 2256 | 2429 | 23W52 | 1825 | -15 | -0.82% | +5.42 | 1039 | 1212 | 1385 | 1558 | 1731 | 1904 | 2077 | 2250 | 2424 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 1840 | +100 | +5.75% | +7.87 | 1023 | 1194 | 1365 | 1535 | 1706 | 1876 | 2047 | 2218 | 2388 | 23W50 | 1740 | -10 | -0.57% | +3.88 | 1005 | 1172 | 1340 | 1508 | 1675 | 1843 | 2010 | 2178 | 2345 | 23W49 | 1750 | -55 | -3.05% | +5.54 | 994.8 | 1161 | 1326 | 1492 | 1658 | 1824 | 1990 | 2156 | 2321 | 23W48 | 1805 | +55 | +3.14% | +9.85 | 985.8 | 1150 | 1314 | 1479 | 1643 | 1807 | 1972 | 2136 | 2300 | 23W47 | 1750 | -80 | -4.37% | +8 | 972.2 | 1134 | 1296 | 1458 | 1620 | 1782 | 1944 | 2106 | 2269 | 23W46 | 1830 | +20 | +1.1% | +13.7 | 965.8 | 1127 | 1288 | 1449 | 1610 | 1771 | 1932 | 2092 | 2253 | 23W45 | 1810 | +120 | +7.1% | +13.5 | 957.2 | 1117 | 1276 | 1436 | 1595 | 1755 | 1914 | 2074 | 2234 | 23W44 | 1690 | +45 | +2.74% | +7.14 | 946.4 | 1104 | 1262 | 1420 | 1577 | 1735 | 1893 | 2050 | 2208 | 23W43 | 1645 | +130 | +8.58% | +4.98 | 940.2 | 1097 | 1254 | 1410 | 1567 | 1724 | 1880 | 2037 | 2194 | 23W42 | 1515 | -130 | -7.9% | -4.49 | 951.7 | 1110 | 1269 | 1428 | 1586 | 1745 | 1903 | 2062 | 2221 | 23W41 | 1645 | -15 | -0.9% | +0.97 | 977.5 | 1140 | 1303 | 1466 | 1629 | 1792 | 1955 | 2118 | 2281 | 23W40 | 1660 | +165 | +11% | +0.47 | 991.4 | 1157 | 1322 | 1487 | 1652 | 1818 | 1983 | 2148 | 2313 | 23W39 | 1495 | +55 | +3.82% | -8.86 | 984.2 | 1148 | 1312 | 1476 | 1640 | 1804 | 1968 | 2132 | 2297 | 23W38 | 1440 | -80 | -5.26% | -11.9 | 980.8 | 1144 | 1308 | 1471 | 1635 | 1798 | 1962 | 2125 | 2288 | 23W37 | 1520 | -35 | -2.25% | -6.02 | 970.4 | 1132 | 1294 | 1456 | 1617 | 1779 | 1941 | 2102 | 2264 | 23W36 | 1555 | +45 | +2.98% | -2.32 | 955.2 | 1114 | 1274 | 1433 | 1592 | 1751 | 1910 | 2070 | 2229 | 23W35 | 1510 | -100 | -6.21% | -3.3 | 936.9 | 1093 | 1249 | 1405 | 1562 | 1718 | 1874 | 2030 | 2186 | 23W34 | 1610 | -35 | -2.13% | +4.68 | 922.8 | 1077 | 1230 | 1384 | 1538 | 1692 | 1846 | 2000 | 2153 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 1645 | +70 | +4.44% | +9.36 | 902.5 | 1053 | 1203 | 1354 | 1504 | 1655 | 1805 | 1956 | 2106 | 23W32 | 1575 | +20 | +1.29% | +7.82 | 876.5 | 1023 | 1169 | 1315 | 1461 | 1607 | 1753 | 1899 | 2045 | 23W31 | 1555 | -340 | -17.9% | +9.57 | 851.5 | 993.5 | 1135 | 1277 | 1419 | 1561 | 1703 | 1845 | 1987 | 23W30 | 1895 | -180 | -8.67% | +36.7 | 831.9 | 970.6 | 1109 | 1248 | 1387 | 1525 | 1664 | 1802 | 1941 | 23W29 | 2075 | +130 | +6.68% | +56 | 798.2 | 931.3 | 1064 | 1197 | 1330 | 1463 | 1596 | 1730 | 1863 | 23W28 | 1945 | +440 | +29.2% | +55 | 753 | 878.5 | 1004 | 1130 | 1255 | 1380 | 1506 | 1632 | 1757 | 23W27 | 1505 | +85 | +5.99% | +25.8 | 717.7 | 837.3 | 956.9 | 1077 | 1196 | 1316 | 1435 | 1555 | 1675 | 23W26 | 1420 | +205 | +16.9% | +21.6 | 700.4 | 817.1 | 933.8 | 1051 | 1167 | 1284 | 1401 | 1518 | 1634 | 23W25 | 1215 | +25 | +2.1% | +6.15 | 686.8 | 801.2 | 915.7 | 1030 | 1145 | 1259 | 1374 | 1488 | 1602 | 23W24 | 1190 | +30 | +2.59% | +4.74 | 681.7 | 795.3 | 908.9 | 1023 | 1136 | 1250 | 1363 | 1477 | 1591 | 23W23 | 1160 | -45 | -3.73% | +3.8 | 670.5 | 782.3 | 894 | 1006 | 1118 | 1229 | 1341 | 1453 | 1565 | 23W22 | 1205 | +35 | +2.99% | +9.52 | 660.1 | 770.2 | 880.2 | 990.2 | 1100 | 1210 | 1320 | 1430 | 1540 | 23W21 | 1170 | +90 | +8.33% | +8.53 | 646.8 | 754.7 | 862.5 | 970.3 | 1078 | 1186 | 1294 | 1402 | 1509 | 23W20 | 1080 | +45 | +4.35% | +1.64 | 637.6 | 743.8 | 850.1 | 956.4 | 1063 | 1169 | 1275 | 1381 | 1488 | 23W19 | 1035 | -95 | -8.41% | -0.85 | 626.3 | 730.7 | 835.1 | 939.5 | 1044 | 1148 | 1253 | 1357 | 1461 | 23W18 | 1130 | -35 | -3% | +9.82 | 617.4 | 720.2 | 823.1 | 926 | 1029 | 1132 | 1235 | 1338 | 1440 | 23W17 | 1165 | +70 | +6.39% | +15.7 | 604 | 704.7 | 805.4 | 906 | 1007 | 1107 | 1208 | 1309 | 1409 | 23W16 | 1095 | -85 | -7.2% | +12 | 586.5 | 684.2 | 782 | 879.7 | 977.5 | 1075 | 1173 | 1271 | 1368 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 1180 | +50 | +4.42% | +23.8 | 571.7 | 666.9 | 762.2 | 857.5 | 952.8 | 1048 | 1143 | 1239 | 1334 | 23W14 | 1130 | +5 | +0.44% | +22.9 | 551.4 | 643.4 | 735.3 | 827.2 | 919.1 | 1011 | 1103 | 1195 | 1287 | 23W13 | 1125 | +20 | +1.81% | +25.9 | 536.1 | 625.4 | 714.8 | 804.1 | 893.5 | 982.8 | 1072 | 1162 | 1251 | 23W12 | 1105 | +157 | +16.6% | +27 | 522 | 608.9 | 695.9 | 782.9 | 869.9 | 956.9 | 1044 | 1131 | 1218 | 23W11 | 948 | +13 | +1.39% | +10.8 | 513.4 | 598.9 | 684.5 | 770.1 | 855.6 | 941.2 | 1027 | 1112 | 1198 | 23W10 | 935 | +18 | +1.96% | +9.69 | 511.4 | 596.7 | 681.9 | 767.1 | 852.4 | 937.6 | 1023 | 1108 | 1193 | 23W09 | 917 | -52 | -5.37% | +7.75 | 510.6 | 595.8 | 680.9 | 766 | 851.1 | 936.2 | 1021 | 1106 | 1192 | 23W08 | 969 | +133 | +15.9% | +14.5 | 507.8 | 592.4 | 677 | 761.7 | 846.3 | 930.9 | 1016 | 1100 | 1185 | 23W07 | 836 | -5 | -0.59% | -0.16 | 502.4 | 586.1 | 669.8 | 753.6 | 837.3 | 921 | 1005 | 1088 | 1172 | 23W06 | 841 | 0 | 0% | +0.57 | 501.7 | 585.4 | 669 | 752.6 | 836.2 | 919.9 | 1003 | 1087 | 1171 | 23W05 | 841 | +56 | +7.13% | +0.43 | 502.4 | 586.2 | 669.9 | 753.6 | 837.4 | 921.1 | 1005 | 1089 | 1172 | 23W03 | 785 | +11 | +1.42% | -5.33 | 497.5 | 580.4 | 663.3 | 746.2 | 829.2 | 912.1 | 995 | 1078 | 1161 | 23W02 | 774 | +32 | +4.31% | -5.17 | 489.7 | 571.4 | 653 | 734.6 | 816.2 | 897.9 | 979.5 | 1061 | 1143 | 23W01 | 742 | -55 | -6.9% | -8.86 | 488.5 | 569.9 | 651.3 | 732.7 | 814.2 | 895.6 | 977 | 1058 | 1140 | 22W53 | 797 | -22 | -2.69% | -2.74 | 491.7 | 573.6 | 655.6 | 737.5 | 819.5 | 901.4 | 983.4 | 1065 | 1147 | 22W52 | 819 | -100 | -10.9% | -0.16 | 492.2 | 574.2 | 656.2 | 738.3 | 820.3 | 902.3 | 984.4 | 1066 | 1148 | 22W51 | 919 | +13 | +1.43% | +12.6 | 489.7 | 571.3 | 652.9 | 734.5 | 816.2 | 897.8 | 979.4 | 1061 | 1143 | 22W50 | 906 | -12 | -1.31% | +12.5 | 483.3 | 563.8 | 644.4 | 724.9 | 805.5 | 886 | 966.6 | 1047 | 1128 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 918 | +63 | +7.37% | +15.5 | 476.8 | 556.2 | 635.7 | 715.2 | 794.6 | 874.1 | 953.5 | 1033 | 1112 | 22W48 | 855 | +3 | +0.35% | +9.46 | 468.6 | 546.8 | 624.9 | 703 | 781.1 | 859.2 | 937.3 | 1015 | 1094 | 22W47 | 852 | +30 | +3.65% | +9.94 | 465 | 542.5 | 620 | 697.5 | 775 | 852.5 | 930 | 1008 | 1085 | 22W46 | 822 | -34 | -3.97% | +7.04 | 460.8 | 537.5 | 614.3 | 691.1 | 767.9 | 844.7 | 921.5 | 998.3 | 1075 | 22W45 | 856 | +122 | +16.6% | +12.6 | 456.3 | 532.3 | 608.4 | 684.4 | 760.5 | 836.5 | 912.6 | 988.6 | 1065 | 22W44 | 734 | +117 | +19% | -2 | 449.4 | 524.3 | 599.2 | 674.1 | 749 | 823.9 | 898.8 | 973.7 | 1049 | 22W43 | 617 | -130 | -17.4% | -17.6 | 449.5 | 524.4 | 599.3 | 674.2 | 749.2 | 824.1 | 899 | 973.9 | 1049 | 22W42 | 747 | -64 | -7.89% | -1.43 | 454.7 | 530.5 | 606.3 | 682.1 | 757.8 | 833.6 | 909.4 | 985.2 | 1061 | 22W41 | 811 | +3 | +0.37% | +7.36 | 453.2 | 528.8 | 604.3 | 679.8 | 755.4 | 830.9 | 906.5 | 982 | 1058 | 22W40 | 808 | +43 | +5.62% | +8.53 | 446.7 | 521.1 | 595.6 | 670 | 744.5 | 818.9 | 893.4 | 967.8 | 1042 | 22W39 | 765 | -15 | -1.92% | +4.32 | 440 | 513.3 | 586.6 | 660 | 733.3 | 806.6 | 880 | 953.3 | 1027 | 22W38 | 780 | +15 | +1.96% | +6.51 | 439.4 | 512.6 | 585.8 | 659.1 | 732.3 | 805.5 | 878.8 | 952 | 1025 | 22W37 | 765 | +23 | +3.1% | +4.74 | 438.2 | 511.3 | 584.3 | 657.3 | 730.4 | 803.4 | 876.5 | 949.5 | 1023 | 22W36 | 742 | -34 | -4.38% | +0.17 | 444.5 | 518.5 | 592.6 | 666.7 | 740.8 | 814.8 | 888.9 | 963 | 1037 | 22W35 | 776 | +16 | +2.11% | +3.37 | 450.4 | 525.5 | 600.6 | 675.6 | 750.7 | 825.8 | 900.8 | 975.9 | 1051 | 22W34 | 760 | +35 | +4.83% | +0.91 | 451.9 | 527.2 | 602.5 | 677.8 | 753.2 | 828.5 | 903.8 | 979.1 | 1054 | 22W33 | 725 | +18 | +2.55% | -5.43 | 460 | 536.6 | 613.3 | 690 | 766.6 | 843.3 | 919.9 | 996.6 | 1073 | 22W32 | 707 | -29 | -3.94% | -9.72 | 469.9 | 548.2 | 626.5 | 704.8 | 783.2 | 861.5 | 939.8 | 1018 | 1096 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 736 | +6 | +0.82% | -8.61 | 483.2 | 563.7 | 644.2 | 724.8 | 805.3 | 885.8 | 966.4 | 1047 | 1127 | 22W30 | 730 | +15 | +2.1% | -11.7 | 496.3 | 579 | 661.7 | 744.4 | 827.2 | 909.9 | 992.6 | 1075 | 1158 | 22W29 | 715 | +46 | +6.88% | -15.5 | 507.8 | 592.5 | 677.1 | 761.7 | 846.4 | 931 | 1016 | 1100 | 1185 | 22W28 | 669 | +6 | +0.9% | -22.7 | 519.2 | 605.8 | 692.3 | 778.8 | 865.4 | 951.9 | 1038 | 1125 | 1212 | 22W27 | 663 | -89 | -11.8% | -25.4 | 533.2 | 622.1 | 711 | 799.8 | 888.7 | 977.6 | 1066 | 1155 | 1244 | 22W26 | 752 | -3 | -0.4% | -17.7 | 548.3 | 639.7 | 731.1 | 822.5 | 913.8 | 1005 | 1097 | 1188 | 1279 | 22W25 | 755 | -145 | -16.1% | -18.7 | 557.4 | 650.2 | 743.1 | 836 | 928.9 | 1022 | 1115 | 1208 | 1300 | 22W24 | 900 | +29 | +3.33% | -5.08 | 568.9 | 663.7 | 758.5 | 853.3 | 948.2 | 1043 | 1138 | 1233 | 1327 | 22W23 | 871 | +63 | +7.8% | -8.61 | 571.8 | 667.2 | 762.5 | 857.8 | 953.1 | 1048 | 1144 | 1239 | 1334 | 22W22 | 808 | -127 | -13.6% | -15.6 | 574.3 | 670 | 765.7 | 861.4 | 957.2 | 1053 | 1149 | 1244 | 1340 | 22W21 | 935 | -5 | -0.53% | -3.7 | 582.6 | 679.6 | 776.7 | 873.8 | 970.9 | 1068 | 1165 | 1262 | 1359 | 22W20 | 940 | -55 | -5.53% | -4.02 | 587.6 | 685.6 | 783.5 | 881.4 | 979.4 | 1077 | 1175 | 1273 | 1371 | 22W19 | 995 | -25 | -2.45% | +1.08 | 590.6 | 689.1 | 787.5 | 885.9 | 984.4 | 1083 | 1181 | 1280 | 1378 | 22W18 | 1020 | +40 | +4.08% | +3.61 | 590.7 | 689.1 | 787.6 | 886 | 984.5 | 1083 | 1181 | 1280 | 1378 | 22W17 | 980 | +18 | +1.87% | -0.41 | 590.4 | 688.9 | 787.3 | 885.7 | 984.1 | 1082 | 1181 | 1279 | 1378 | 22W16 | 962 | -10 | -1.03% | -2.85 | 594.1 | 693.2 | 792.2 | 891.2 | 990.2 | 1089 | 1188 | 1287 | 1386 | 22W15 | 972 | -18 | -1.82% | -2.62 | 598.9 | 698.7 | 798.5 | 898.3 | 998.2 | 1098 | 1198 | 1298 | 1397 | 22W14 | 990 | +42 | +4.43% | -1.9 | 605.5 | 706.4 | 807.3 | 908.2 | 1009 | 1110 | 1211 | 1312 | 1413 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 948 | -57 | -5.67% | -6.91 | 611 | 712.9 | 814.7 | 916.5 | 1018 | 1120 | 1222 | 1324 | 1426 | 22W12 | 1005 | +41 | +4.25% | -2.18 | 616.4 | 719.2 | 821.9 | 924.6 | 1027 | 1130 | 1233 | 1336 | 1438 | 22W11 | 964 | +40 | +4.33% | -6.59 | 619.2 | 722.4 | 825.6 | 928.8 | 1032 | 1135 | 1238 | 1342 | 1445 | 22W10 | 924 | -63 | -6.38% | -10.7 | 620.8 | 724.2 | 827.7 | 931.2 | 1035 | 1138 | 1242 | 1345 | 1448 | 22W09 | 987 | -58 | -5.55% | -5.06 | 623.8 | 727.7 | 831.7 | 935.7 | 1040 | 1144 | 1248 | 1352 | 1455 | 22W08 | 1045 | +40 | +3.98% | +0.35 | 624.8 | 729 | 833.1 | 937.2 | 1041 | 1146 | 1250 | 1354 | 1458 | 22W07 | 1005 | +9 | +0.9% | -2.88 | 620.9 | 724.4 | 827.9 | 931.4 | 1035 | 1138 | 1242 | 1345 | 1449 | 22W05 | 996 | -19 | -1.87% | -3.28 | 617.9 | 720.8 | 823.8 | 926.8 | 1030 | 1133 | 1236 | 1339 | 1442 | 22W04 | 1015 | -45 | -4.25% | -0.64 | 612.9 | 715.1 | 817.2 | 919.4 | 1022 | 1124 | 1226 | 1328 | 1430 | 22W03 | 1060 | -5 | -0.47% | +5.39 | 603.5 | 704 | 804.6 | 905.2 | 1006 | 1106 | 1207 | 1308 | 1408 | 22W02 | 1065 | -50 | -4.48% | +8.2 | 590.6 | 689 | 787.4 | 885.9 | 984.3 | 1083 | 1181 | 1280 | 1378 | 22W01 | 1115 | +5 | +0.45% | +15.4 | 579.6 | 676.2 | 772.8 | 869.4 | 966 | 1063 | 1159 | 1256 | 1352 | 21W52 | 1110 | +45 | +4.23% | +17.3 | 567.6 | 662.2 | 756.8 | 851.4 | 946 | 1041 | 1135 | 1230 | 1324 | 21W51 | 1065 | 0 | 0% | +13.9 | 561.1 | 654.6 | 748.1 | 841.6 | 935.2 | 1029 | 1122 | 1216 | 1309 | 21W50 | 1065 | +67 | +6.71% | +15.2 | 554.9 | 647.3 | 739.8 | 832.3 | 924.8 | 1017 | 1110 | 1202 | 1295 | 21W49 | 998 | +9 | +0.91% | +9.44 | 547.2 | 638.3 | 729.5 | 820.7 | 911.9 | 1003 | 1094 | 1186 | 1277 | 21W48 | 989 | -21 | -2.08% | +8.67 | 546 | 637.1 | 728.1 | 819.1 | 910.1 | 1001 | 1092 | 1183 | 1274 | 21W47 | 1010 | +50 | +5.21% | +11.3 | 544.4 | 635.1 | 725.8 | 816.6 | 907.3 | 998 | 1089 | 1180 | 1270 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 960 | +21 | +2.24% | +6.65 | 540.1 | 630.1 | 720.1 | 810.1 | 900.2 | 990.2 | 1080 | 1170 | 1260 | 21W45 | 939 | +50 | +5.62% | +5.22 | 535.4 | 624.7 | 713.9 | 803.1 | 892.4 | 981.6 | 1071 | 1160 | 1249 | 21W44 | 889 | +79 | +9.75% | -0.18 | 534.4 | 623.4 | 712.5 | 801.6 | 890.6 | 979.7 | 1069 | 1158 | 1247 | 21W43 | 810 | +29 | +3.71% | -9.43 | 536.6 | 626 | 715.4 | 804.9 | 894.3 | 983.7 | 1073 | 1163 | 1252 | 21W42 | 781 | -46 | -5.56% | -13.7 | 542.8 | 633.3 | 723.8 | 814.2 | 904.7 | 995.2 | 1086 | 1176 | 1267 | 21W41 | 827 | -28 | -3.27% | -10.4 | 554.1 | 646.4 | 738.8 | 831.1 | 923.5 | 1016 | 1108 | 1200 | 1293 | 21W40 | 855 | -114 | -11.8% | -9.06 | 564.1 | 658.2 | 752.2 | 846.2 | 940.2 | 1034 | 1128 | 1222 | 1316 | 21W39 | 969 | +39 | +4.19% | +1.81 | 571.1 | 666.2 | 761.4 | 856.6 | 951.8 | 1047 | 1142 | 1237 | 1332 | 21W38 | 930 | +32 | +3.56% | -2.45 | 572 | 667.4 | 762.7 | 858 | 953.4 | 1049 | 1144 | 1239 | 1335 | 21W37 | 898 | -76 | -7.8% | -6.04 | 573.5 | 669 | 764.6 | 860.2 | 955.8 | 1051 | 1147 | 1242 | 1338 | 21W36 | 974 | +21 | +2.2% | +1.44 | 576.1 | 672.1 | 768.1 | 864.1 | 960.2 | 1056 | 1152 | 1248 | 1344 | 21W35 | 953 | +36 | +3.93% | -0.09 | 572.3 | 667.7 | 763.1 | 858.5 | 953.8 | 1049 | 1145 | 1240 | 1335 | 21W34 | 917 | +58 | +6.75% | -3.52 | 570.3 | 665.3 | 760.4 | 855.4 | 950.5 | 1046 | 1141 | 1236 | 1331 | 21W33 | 859 | -57 | -6.22% | -9.02 | 566.5 | 660.9 | 755.3 | 849.7 | 944.2 | 1039 | 1133 | 1227 | 1322 | 21W32 | 916 | -21 | -2.24% | -2.58 | 564.1 | 658.2 | 752.2 | 846.2 | 940.2 | 1034 | 1128 | 1222 | 1316 | 21W31 | 937 | -8 | -0.85% | -0.57 | 565.4 | 659.7 | 753.9 | 848.1 | 942.4 | 1037 | 1131 | 1225 | 1319 | 21W30 | 945 | -80 | -7.8% | +0.47 | 564.4 | 658.4 | 752.5 | 846.6 | 940.6 | 1035 | 1129 | 1223 | 1317 | 21W29 | 1025 | -20 | -1.91% | +9.46 | 561.8 | 655.5 | 749.1 | 842.7 | 936.4 | 1030 | 1124 | 1217 | 1311 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 1045 | +40 | +3.98% | +13 | 555 | 647.6 | 740.1 | 832.6 | 925.1 | 1018 | 1110 | 1203 | 1295 | 21W27 | 1005 | +15 | +1.52% | +10.6 | 545.1 | 636 | 726.8 | 817.7 | 908.5 | 999.4 | 1090 | 1181 | 1272 | 21W26 | 990 | +29 | +3.02% | +10.5 | 537.7 | 627.4 | 717 | 806.6 | 896.2 | 985.9 | 1075 | 1165 | 1255 | 21W25 | 961 | +6 | +0.63% | +8.65 | 530.7 | 619.1 | 707.6 | 796 | 884.5 | 972.9 | 1061 | 1150 | 1238 | 21W24 | 955 | +63 | +7.06% | +9.17 | 524.9 | 612.3 | 699.8 | 787.3 | 874.8 | 962.2 | 1050 | 1137 | 1225 | 21W23 | 892 | -17 | -1.87% | +2.62 | 521.5 | 608.5 | 695.4 | 782.3 | 869.2 | 956.2 | 1043 | 1130 | 1217 | 21W22 | 909 | +74 | +8.86% | +5.13 | 518.8 | 605.2 | 691.7 | 778.2 | 864.6 | 951.1 | 1038 | 1124 | 1210 | 21W21 | 835 | +27 | +3.34% | -2.51 | 513.9 | 599.6 | 685.2 | 770.9 | 856.5 | 942.2 | 1028 | 1114 | 1199 | 21W20 | 808 | -136 | -14.4% | -5.8 | 514.7 | 600.4 | 686.2 | 772 | 857.8 | 943.5 | 1029 | 1115 | 1201 | 21W19 | 944 | +30 | +3.28% | +9.42 | 517.6 | 603.9 | 690.2 | 776.4 | 862.7 | 949 | 1035 | 1122 | 1208 | 21W18 | 914 | +24 | +2.7% | +7.07 | 512.2 | 597.5 | 682.9 | 768.3 | 853.6 | 939 | 1024 | 1110 | 1195 | 21W17 | 890 | +12 | +1.37% | +4.7 | 510 | 595.1 | 680.1 | 765.1 | 850.1 | 935.1 | 1020 | 1105 | 1190 | 21W16 | 878 | +48 | +5.78% | +4.45 | 504.4 | 588.4 | 672.5 | 756.6 | 840.6 | 924.7 | 1009 | 1093 | 1177 | 21W15 | 830 | -15 | -1.78% | +0.05 | 497.8 | 580.7 | 663.7 | 746.7 | 829.6 | 912.6 | 995.5 | 1078 | 1161 | 21W14 | 845 | +8 | +0.96% | +3.06 | 492 | 573.9 | 655.9 | 737.9 | 819.9 | 901.9 | 983.9 | 1066 | 1148 | 21W13 | 837 | +2 | +0.24% | +3.56 | 484.9 | 565.8 | 646.6 | 727.4 | 808.2 | 889.1 | 969.9 | 1051 | 1132 | 21W12 | 835 | -48 | -5.44% | +4.65 | 478.8 | 558.5 | 638.3 | 718.1 | 797.9 | 877.7 | 957.5 | 1037 | 1117 | 21W11 | 883 | +51 | +6.13% | +12.3 | 472 | 550.6 | 629.3 | 708 | 786.6 | 865.3 | 943.9 | 1023 | 1101 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 832 | +28 | +3.48% | +7.99 | 462.3 | 539.3 | 616.4 | 693.4 | 770.5 | 847.5 | 924.6 | 1002 | 1079 | 21W09 | 804 | -47 | -5.52% | +5.88 | 455.6 | 531.6 | 607.5 | 683.4 | 759.4 | 835.3 | 911.3 | 987.2 | 1063 | 21W08 | 851 | -21 | -2.41% | +13.4 | 450.2 | 525.2 | 600.2 | 675.3 | 750.3 | 825.3 | 900.4 | 975.4 | 1050 | 21W06 | 872 | +46 | +5.57% | +18.1 | 443.1 | 516.9 | 590.8 | 664.6 | 738.5 | 812.3 | 886.2 | 960 | 1034 | 21W05 | 826 | -42 | -4.84% | +13.4 | 437 | 509.9 | 582.7 | 655.5 | 728.4 | 801.2 | 874.1 | 946.9 | 1020 | 21W04 | 868 | +101 | +13.2% | +20.4 | 432.5 | 504.5 | 576.6 | 648.7 | 720.8 | 792.8 | 864.9 | 937 | 1009 | 21W03 | 767 | +32 | +4.35% | +7.74 | 427.2 | 498.3 | 569.5 | 640.7 | 711.9 | 783.1 | 854.3 | 925.5 | 996.7 | 21W02 | 735 | +31 | +4.4% | +3.88 | 424.5 | 495.3 | 566 | 636.8 | 707.5 | 778.3 | 849 | 919.8 | 990.6 | 21W01 | 704 | +11 | +1.59% | -0.48 | 424.4 | 495.2 | 565.9 | 636.6 | 707.4 | 778.1 | 848.9 | 919.6 | 990.3 | 20W52 | 693 | -10 | -1.42% | -1.49 | 422.1 | 492.4 | 562.8 | 633.1 | 703.5 | 773.8 | 844.2 | 914.5 | 984.8 | 20W51 | 703 | +15 | +2.18% | +0.46 | 419.9 | 489.8 | 559.8 | 629.8 | 699.8 | 769.7 | 839.7 | 909.7 | 979.7 | 20W50 | 688 | +15 | +2.23% | -1.47 | 418.9 | 488.8 | 558.6 | 628.4 | 698.2 | 768.1 | 837.9 | 907.7 | 977.5 | 20W49 | 673 | -15 | -2.18% | -3.32 | 417.6 | 487.3 | 556.9 | 626.5 | 696.1 | 765.7 | 835.3 | 904.9 | 974.5 | 20W48 | 688 | +2 | +0.29% | -2.09 | 421.6 | 491.9 | 562.2 | 632.4 | 702.7 | 773 | 843.2 | 913.5 | 983.8 | 20W47 | 686 | -11 | -1.58% | -3.64 | 427.2 | 498.3 | 569.5 | 640.7 | 711.9 | 783.1 | 854.3 | 925.5 | 996.7 | 20W46 | 697 | -44 | -5.94% | -2.98 | 431 | 502.9 | 574.7 | 646.5 | 718.4 | 790.2 | 862.1 | 933.9 | 1006 | 20W45 | 741 | +14 | +1.93% | +2.22 | 435 | 507.4 | 579.9 | 652.4 | 724.9 | 797.4 | 869.9 | 942.4 | 1015 | 20W44 | 727 | -26 | -3.45% | -0.23 | 437.2 | 510.1 | 583 | 655.8 | 728.7 | 801.6 | 874.4 | 947.3 | 1020 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 753 | +43 | +6.06% | +2.72 | 439.8 | 513.2 | 586.5 | 659.8 | 733.1 | 806.4 | 879.7 | 953 | 1026 | 20W42 | 710 | -23 | -3.14% | -3.35 | 440.8 | 514.2 | 587.7 | 661.2 | 734.6 | 808.1 | 881.5 | 955 | 1028 | 20W41 | 733 | +80 | +12.3% | -0.67 | 442.8 | 516.5 | 590.3 | 664.1 | 737.9 | 811.7 | 885.5 | 959.3 | 1033 | 20W40 | 653 | +8 | +1.24% | -11.9 | 445 | 519.1 | 593.3 | 667.5 | 741.6 | 815.8 | 889.9 | 964.1 | 1038 | 20W39 | 645 | -38 | -5.56% | -14.4 | 452 | 527.3 | 602.6 | 678 | 753.3 | 828.6 | 904 | 979.3 | 1055 | 20W38 | 683 | +23 | +3.48% | -10.7 | 459.1 | 535.6 | 612.1 | 688.6 | 765.2 | 841.7 | 918.2 | 994.7 | 1071 | 20W37 | 660 | -99 | -13% | -15 | 465.9 | 543.5 | 621.2 | 698.8 | 776.5 | 854.1 | 931.8 | 1009 | 1087 | 20W36 | 759 | -49 | -6.06% | -3.69 | 472.8 | 551.7 | 630.5 | 709.3 | 788.1 | 866.9 | 945.7 | 1024 | 1103 | 20W35 | 808 | +38 | +4.94% | +2.61 | 472.5 | 551.2 | 630 | 708.7 | 787.5 | 866.2 | 945 | 1024 | 1102 | 20W34 | 770 | -12 | -1.53% | -2.15 | 472.2 | 550.8 | 629.5 | 708.2 | 786.9 | 865.6 | 944.3 | 1023 | 1102 | 20W33 | 782 | -8 | -1.01% | -1.3 | 475.4 | 554.6 | 633.8 | 713.1 | 792.3 | 871.5 | 950.8 | 1030 | 1109 | 20W32 | 790 | +6 | +0.77% | -0.74 | 477.6 | 557.1 | 636.7 | 716.3 | 795.9 | 875.5 | 955.1 | 1035 | 1114 | 20W31 | 784 | +11 | +1.42% | -1.54 | 477.7 | 557.4 | 637 | 716.6 | 796.2 | 875.9 | 955.5 | 1035 | 1115 | 20W30 | 773 | +20 | +2.66% | -2.79 | 477.1 | 556.6 | 636.1 | 715.6 | 795.2 | 874.7 | 954.2 | 1034 | 1113 | 20W29 | 753 | -28 | -3.59% | -4.34 | 472.3 | 551 | 629.7 | 708.4 | 787.2 | 865.9 | 944.6 | 1023 | 1102 | 20W28 | 781 | -24 | -2.98% | +0.1 | 468.1 | 546.2 | 624.2 | 702.2 | 780.2 | 858.3 | 936.3 | 1014 | 1092 | 20W27 | 805 | +6 | +0.75% | +4.29 | 463.2 | 540.3 | 617.5 | 694.7 | 771.9 | 849.1 | 926.3 | 1004 | 1081 | 20W26 | 799 | -31 | -3.73% | +4.65 | 458.1 | 534.4 | 610.8 | 687.1 | 763.5 | 839.8 | 916.2 | 992.5 | 1069 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 830 | +19 | +2.34% | +10.1 | 452.4 | 527.9 | 603.3 | 678.7 | 754.1 | 829.5 | 904.9 | 980.3 | 1056 | 20W24 | 811 | +60 | +7.99% | +10 | 442.3 | 516.1 | 589.8 | 663.5 | 737.2 | 811 | 884.7 | 958.4 | 1032 | 20W23 | 751 | -50 | -6.24% | +3.08 | 437.1 | 510 | 582.8 | 655.7 | 728.5 | 801.4 | 874.2 | 947.1 | 1020 | 20W22 | 801 | -39 | -4.64% | +10.2 | 435.9 | 508.6 | 581.2 | 653.9 | 726.5 | 799.2 | 871.8 | 944.5 | 1017 | 20W21 | 840 | +11 | +1.33% | +16.6 | 432.4 | 504.4 | 576.5 | 648.6 | 720.6 | 792.7 | 864.7 | 936.8 | 1009 | 20W20 | 829 | +35 | +4.41% | +15.8 | 429.4 | 500.9 | 572.5 | 644.1 | 715.6 | 787.2 | 858.7 | 930.3 | 1002 | 20W19 | 794 | +24 | +3.12% | +11.8 | 426.2 | 497.2 | 568.2 | 639.3 | 710.3 | 781.3 | 852.4 | 923.4 | 994.4 | 20W18 | 770 | +101 | +15.1% | +9.1 | 423.5 | 494 | 564.6 | 635.2 | 705.8 | 776.3 | 846.9 | 917.5 | 988.1 | 20W17 | 669 | +6 | +0.9% | -4.5 | 420.3 | 490.4 | 560.4 | 630.5 | 700.5 | 770.6 | 840.6 | 910.7 | 980.8 | 20W16 | 663 | -10 | -1.49% | -5.9 | 422.7 | 493.2 | 563.6 | 634.1 | 704.5 | 775 | 845.4 | 915.9 | 986.4 | 20W15 | 673 | -22 | -3.17% | -4.93 | 424.8 | 495.5 | 566.3 | 637.1 | 707.9 | 778.7 | 849.5 | 920.3 | 991.1 | 20W14 | 695 | +18 | +2.66% | -2.16 | 426.2 | 497.2 | 568.2 | 639.3 | 710.3 | 781.3 | 852.4 | 923.4 | 994.4 | 20W13 | 677 | +66 | +10.8% | -3.96 | 423 | 493.4 | 563.9 | 634.4 | 704.9 | 775.4 | 845.9 | 916.4 | 986.9 | 20W12 | 611 | -87 | -12.5% | -12.6 | 419.7 | 489.6 | 559.6 | 629.5 | 699.5 | 769.4 | 839.4 | 909.3 | 979.2 | 20W11 | 698 | -27 | -3.72% | -0.22 | 419.7 | 489.7 | 559.6 | 629.6 | 699.5 | 769.5 | 839.4 | 909.4 | 979.4 | 20W10 | 725 | +1 | +0.14% | +4.55 | 416.1 | 485.4 | 554.8 | 624.1 | 693.5 | 762.8 | 832.2 | 901.5 | 970.8 | 20W09 | 724 | -51 | -6.58% | +6.17 | 409.2 | 477.3 | 545.5 | 613.7 | 681.9 | 750.1 | 818.3 | 886.5 | 954.7 | 20W08 | 775 | +15 | +1.97% | +15.9 | 401.3 | 468.1 | 535 | 601.9 | 668.8 | 735.6 | 802.5 | 869.4 | 936.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 760 | +25 | +3.4% | +16.7 | 390.8 | 455.9 | 521 | 586.2 | 651.3 | 716.4 | 781.6 | 846.7 | 911.8 | 20W06 | 735 | +33 | +4.7% | +15.8 | 381 | 444.4 | 507.9 | 571.4 | 634.9 | 698.4 | 761.9 | 825.4 | 888.9 | 20W05 | 702 | -19 | -2.64% | +13.5 | 371.2 | 433.1 | 495 | 556.8 | 618.7 | 680.6 | 742.4 | 804.3 | 866.2 | 20W04 | 721 | +14 | +1.98% | +18.7 | 364.6 | 425.3 | 486.1 | 546.9 | 607.6 | 668.4 | 729.1 | 789.9 | 850.7 | 20W03 | 707 | +3 | +0.43% | +19.4 | 355.2 | 414.4 | 473.6 | 532.8 | 592 | 651.2 | 710.4 | 769.6 | 828.8 | 20W02 | 704 | +79 | +12.6% | +22.3 | 345.4 | 403 | 460.6 | 518.1 | 575.7 | 633.3 | 690.8 | 748.4 | 806 | 20W01 | 625 | +19 | +3.14% | +11.8 | 335.3 | 391.2 | 447.1 | 503 | 558.8 | 614.7 | 670.6 | 726.5 | 782.4 | 19W52 | 606 | -6 | -0.98% | +11.1 | 327.4 | 382 | 436.6 | 491.1 | 545.7 | 600.3 | 654.8 | 709.4 | 764 | 19W51 | 612 | -7 | -1.13% | +14.8 | 319.8 | 373.1 | 426.4 | 479.7 | 533 | 586.3 | 639.6 | 693 | 746.3 | 19W50 | 619 | +44 | +7.65% | +18.6 | 313.1 | 365.3 | 417.5 | 469.7 | 521.9 | 574.1 | 626.3 | 678.4 | 730.6 | 19W49 | 575 | +22 | +3.98% | +13.3 | 304.4 | 355.1 | 405.8 | 456.6 | 507.3 | 558 | 608.8 | 659.5 | 710.2 | 19W48 | 553 | +5 | +0.91% | +11.2 | 298.4 | 348.1 | 397.8 | 447.5 | 497.3 | 547 | 596.7 | 646.4 | 696.2 | 19W47 | 548 | +1 | +0.18% | +12.3 | 292.7 | 341.5 | 390.2 | 439 | 487.8 | 536.6 | 585.4 | 634.2 | 682.9 | 19W46 | 547 | +23 | +4.39% | +14.2 | 287.3 | 335.2 | 383.1 | 431 | 478.8 | 526.7 | 574.6 | 622.5 | 670.4 | 19W45 | 524 | -34 | -6.09% | +11.7 | 281.5 | 328.4 | 375.3 | 422.2 | 469.2 | 516.1 | 563 | 609.9 | 656.8 | 19W44 | 558 | +40 | +7.72% | +21.2 | 276.3 | 322.4 | 368.4 | 414.5 | 460.5 | 506.6 | 552.6 | 598.7 | 644.8 | 19W43 | 518 | +23 | +4.65% | +15.7 | 268.7 | 313.5 | 358.2 | 403 | 447.8 | 492.6 | 537.4 | 582.2 | 626.9 | 19W42 | 495 | +10 | +2.06% | +13 | 262.9 | 306.7 | 350.5 | 394.3 | 438.2 | 482 | 525.8 | 569.6 | 613.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 485 | +31 | +6.83% | +13.5 | 256.4 | 299.1 | 341.8 | 384.6 | 427.3 | 470 | 512.8 | 555.5 | 598.2 | 19W40 | 454 | +12.5 | +2.83% | +8.94 | 250 | 291.7 | 333.4 | 375.1 | 416.7 | 458.4 | 500.1 | 541.8 | 583.4 | 19W39 | 441.5 | -25.5 | -5.46% | +7.67 | 246 | 287 | 328 | 369 | 410 | 451 | 492 | 533.1 | 574.1 | 19W38 | 467 | +37.5 | +8.73% | +15.8 | 242 | 282.3 | 322.6 | 362.9 | 403.3 | 443.6 | 483.9 | 524.2 | 564.6 | 19W37 | 429.5 | -15 | -3.37% | +8.94 | 236.6 | 276 | 315.4 | 354.8 | 394.3 | 433.7 | 473.1 | 512.6 | 552 | 19W36 | 444.5 | +14.5 | +3.37% | +14.9 | 232.2 | 270.9 | 309.6 | 348.3 | 387 | 425.7 | 464.4 | 503 | 541.7 | 19W35 | 430 | -1.5 | -0.35% | +13.8 | 226.6 | 264.4 | 302.2 | 340 | 377.7 | 415.5 | 453.3 | 491 | 528.8 | 19W34 | 431.5 | +10.5 | +2.49% | +16.7 | 221.9 | 258.9 | 295.8 | 332.8 | 369.8 | 406.8 | 443.8 | 480.8 | 517.7 | 19W33 | 421 | +9 | +2.18% | +15.5 | 218.8 | 255.2 | 291.7 | 328.2 | 364.6 | 401.1 | 437.5 | 474 | 510.5 | 19W32 | 412 | +19.5 | +4.97% | +15.4 | 214.3 | 250 | 285.7 | 321.4 | 357.1 | 392.8 | 428.5 | 464.3 | 500 | 19W31 | 392.5 | 0 | 0% | +11.2 | 211.8 | 247 | 282.3 | 317.6 | 352.9 | 388.2 | 423.5 | 458.8 | 494.1 | 19W30 | 392.5 | +38.5 | +10.9% | +12.1 | 210.2 | 245.2 | 280.2 | 315.2 | 350.3 | 385.3 | 420.3 | 455.4 | 490.4 | 19W29 | 354 | +6.5 | +1.87% | +2.79 | 206.6 | 241.1 | 275.5 | 309.9 | 344.4 | 378.8 | 413.3 | 447.7 | 482.1 | 19W28 | 347.5 | -19.5 | -5.31% | +1.18 | 206.1 | 240.4 | 274.8 | 309.1 | 343.5 | 377.8 | 412.2 | 446.5 | 480.8 | 19W27 | 367 | +13.5 | +3.82% | +6.66 | 206.4 | 240.9 | 275.3 | 309.7 | 344.1 | 378.5 | 412.9 | 447.3 | 481.7 | 19W26 | 353.5 | +3.5 | +1% | +2.49 | 207 | 241.4 | 275.9 | 310.4 | 344.9 | 379.4 | 413.9 | 448.4 | 482.9 | 19W25 | 350 | +15.5 | +4.63% | +0.6 | 208.8 | 243.5 | 278.3 | 313.1 | 347.9 | 382.7 | 417.5 | 452.3 | 487.1 | 19W24 | 334.5 | +10 | +3.08% | | | | | | | | | | | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 324.5 | -2.5 | -0.76% | | | | | | | | | | | 19W22 | 327 | -37 | -10.2% | | | | | | | | | | | 19W21 | 364 | +40.5 | +12.5% | | | | | | | | | | | 19W20 | 323.5 | -34 | -9.51% | | | | | | | | | | | 19W19 | 357.5 | -0.5 | -0.14% | | | | | | | | | | | 19W18 | 358 | +42 | +13.3% | | | | | | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|