(6664) 群翊均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	184	+7	+3.95%	+12	98.56	115	131.4	147.8	164.3	180.7	197.1	213.6	230
24W16	177	-7	-3.8%	+9.44	97.04	113.2	129.4	145.6	161.7	177.9	194.1	210.3	226.4
24W15	184	+9	+5.14%	+15.2	95.82	111.8	127.8	143.7	159.7	175.7	191.6	207.6	223.6
24W14	175	+3	+1.74%	+11.5	94.18	109.9	125.6	141.3	157	172.7	188.4	204.1	219.7
24W13	172	+9	+5.52%	+10.6	93.28	108.8	124.4	139.9	155.5	171	186.6	202.1	217.6
24W12	163	+7.5	+4.82%	+5.79	92.45	107.9	123.3	138.7	154.1	169.5	184.9	200.3	215.7
24W11	155.5	0	0%	+1.53	91.89	107.2	122.5	137.8	153.2	168.5	183.8	199.1	214.4
24W10	155.5	-3.5	-2.2%	+1.63	91.8	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
24W09	159	-1	-0.62%	+3.61	92.08	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.8
24W08	160	+4	+2.56%	+3.82	92.47	107.9	123.3	138.7	154.1	169.5	184.9	200.4	215.8
24W07	156	+9.5	+6.48%	+0.8	92.86	108.3	123.8	139.3	154.8	170.2	185.7	201.2	216.7
24W06	146.5	-1.5	-1.01%	-6.02	93.53	109.1	124.7	140.3	155.9	171.5	187.1	202.7	218.2
24W05	148	-3	-1.99%	-5.89	94.36	110.1	125.8	141.5	157.3	173	188.7	204.5	220.2
24W04	151	+0.5	+0.33%	-4.45	94.82	110.6	126.4	142.2	158	173.8	189.6	205.5	221.3
24W03	150.5	+2	+1.35%	-5.09	95.15	111	126.9	142.7	158.6	174.4	190.3	206.2	222
24W02	148.5	-7	-4.5%	-6.69	95.49	111.4	127.3	143.2	159.2	175.1	191	206.9	222.8
24W01	155.5	+1.5	+0.97%	-2.79	95.98	112	128	144	160	176	192	208	223.9
23W52	154	+3	+1.99%	-3.7	95.95	111.9	127.9	143.9	159.9	175.9	191.9	207.9	223.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	151	-2.5	-1.63%	-5.76	96.14	112.2	128.2	144.2	160.2	176.3	192.3	208.3	224.3
23W50	153.5	-8	-4.95%	-4.36	96.3	112.4	128.4	144.5	160.5	176.6	192.6	208.7	224.7
23W49	161.5	-6	-3.58%	+0.43	96.48	112.6	128.6	144.7	160.8	176.9	193	209.1	225.1
23W48	167.5	-1	-0.59%	+3.89	96.74	112.9	129	145.1	161.2	177.4	193.5	209.6	225.7
23W47	168.5	-2	-1.17%	+4.68	96.58	112.7	128.8	144.9	161	177.1	193.2	209.3	225.3
23W46	170.5	+6	+3.65%	+5.85	96.65	112.8	128.9	145	161.1	177.2	193.3	209.4	225.5
23W45	164.5	+6.5	+4.11%	+2.17	96.6	112.7	128.8	144.9	161	177.1	193.2	209.3	225.4
23W44	158	0	0%	-0.29	95.08	110.9	126.8	142.6	158.5	174.3	190.2	206	221.8
23W43	158	0	0%	+0.86	93.99	109.7	125.3	141	156.7	172.3	188	203.7	219.3
23W42	158	-1	-0.63%	+1.68	93.23	108.8	124.3	139.8	155.4	170.9	186.5	202	217.5
23W41	159	+4	+2.58%	+3.51	92.17	107.5	122.9	138.3	153.6	169	184.3	199.7	215.1
23W40	155	-3	-1.9%	+1.87	91.29	106.5	121.7	136.9	152.2	167.4	182.6	197.8	213
23W39	158	+3.5	+2.27%	+4.61	90.62	105.7	120.8	135.9	151	166.1	181.2	196.4	211.5
23W38	154.5	-3	-1.9%	+3.42	89.63	104.6	119.5	134.4	149.4	164.3	179.3	194.2	209.1
23W37	157.5	-9.5	-5.69%	+6.12	89.05	103.9	118.7	133.6	148.4	163.3	178.1	193	207.8
23W36	167	+3	+1.83%	+13.3	88.45	103.2	117.9	132.7	147.4	162.2	176.9	191.7	206.4
23W35	164	-6	-3.53%	+13.3	86.88	101.4	115.8	130.3	144.8	159.3	173.8	188.3	202.7
23W34	170	+0.5	+0.29%	+20.5	84.65	98.75	112.9	127	141.1	155.2	169.3	183.4	197.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	169.5	+38	+28.9%	+23.9	82.06	95.74	109.4	123.1	136.8	150.4	164.1	177.8	191.5
23W32	131.5	-3	-2.23%	-0.7	79.45	92.7	105.9	119.2	132.4	145.7	158.9	172.2	185.4
23W31	134.5	-7	-4.95%	+3	78.35	91.4	104.5	117.5	130.6	143.6	156.7	169.8	182.8
23W30	141.5	+6.5	+4.81%	+9.76	77.35	90.25	103.1	116	128.9	141.8	154.7	167.6	180.5
23W29	135	-5	-3.57%	+6.56	76.02	88.68	101.4	114	126.7	139.4	152	164.7	177.4
23W28	140	-0.5	-0.36%	+12.2	74.86	87.34	99.82	112.3	124.8	137.2	149.7	162.2	174.7
23W27	140.5	+4	+2.93%	+14.3	73.73	86.02	98.31	110.6	122.9	135.2	147.5	159.8	172
23W26	136.5	-5.5	-3.87%	+12.8	72.58	84.67	96.77	108.9	121	133.1	145.2	157.3	169.3
23W25	142	-2.5	-1.73%	+19.1	71.54	83.46	95.38	107.3	119.2	131.2	143.1	155	166.9
23W24	144.5	+11.5	+8.65%	+23.7	70.06	81.74	93.42	105.1	116.8	128.4	140.1	151.8	163.5
23W23	133	+17.5	+15.2%	+17.1	68.12	79.48	90.83	102.2	113.5	124.9	136.2	147.6	159
23W22	115.5	+1.5	+1.32%	+3.87	66.72	77.83	88.95	100.1	111.2	122.3	133.4	144.6	155.7
23W21	114	+1	+0.88%	+3.46	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.3	154.3
23W20	113	+5.5	+5.12%	+2.91	65.88	76.87	87.85	98.83	109.8	120.8	131.8	142.8	153.7
23W19	107.5	-5.5	-4.87%	-1.55	65.52	76.43	87.35	98.27	109.2	120.1	131	142	152.9
23W18	113	+0.5	+0.44%	+4.13	65.11	75.96	86.81	97.66	108.5	119.4	130.2	141.1	151.9
23W17	112.5	+2.5	+2.27%	+4.72	64.46	75.2	85.94	96.69	107.4	118.2	128.9	139.7	150.4
23W16	110	-5.5	-4.76%	+3.85	63.55	74.15	84.74	95.33	105.9	116.5	127.1	137.7	148.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	115.5	0	0%	+10.4	62.75	73.2	83.66	94.12	104.6	115	125.5	136	146.4
23W14	115.5	+1.5	+1.32%	+12.2	61.79	72.08	82.38	92.68	103	113.3	123.6	133.9	144.2
23W13	114	+4	+3.64%	+12.2	60.99	71.15	81.32	91.48	101.6	111.8	122	132.1	142.3
23W12	110	+7.5	+7.32%	+9.6	60.22	70.26	80.3	90.33	100.4	110.4	120.4	130.5	140.5
23W11	102.5	0	0%	+2.91	59.76	69.72	79.68	89.64	99.6	109.6	119.5	129.5	139.4
23W10	102.5	0	0%	+3.07	59.67	69.61	79.56	89.5	99.45	109.4	119.3	129.3	139.2
23W09	102.5	-6.5	-5.96%	+4.09	59.09	68.93	78.78	88.63	98.48	108.3	118.2	128	137.9
23W08	109	+4	+3.81%	+12.1	58.35	68.07	77.8	87.52	97.25	107	116.7	126.4	136.1
23W07	105	+6.3	+6.38%	+9.89	57.33	66.89	76.44	86	95.55	105.1	114.7	124.2	133.8
23W06	98.7	-0.2	-0.2%	+4.79	56.51	65.93	75.35	84.77	94.18	103.6	113	122.4	131.9
23W05	98.9	+6	+6.46%	+6.19	55.88	65.2	74.51	83.82	93.14	102.5	111.8	121.1	130.4
23W03	92.9	+0.4	+0.43%	+1.46	54.94	64.09	73.25	82.41	91.56	100.7	109.9	119	128.2
23W02	92.5	-2.2	-2.32%	+2.29	54.26	63.3	72.34	81.39	90.43	99.47	108.5	117.6	126.6
23W01	94.7	-3.5	-3.56%	+5.86	53.68	62.62	71.57	80.52	89.46	98.41	107.4	116.3	125.2
22W53	98.2	+0.8	+0.82%	+10.7	53.23	62.1	70.97	79.84	88.72	97.59	106.5	115.3	124.2
22W52	97.4	-2.6	-2.6%	+11.1	52.62	61.4	70.17	78.94	87.71	96.48	105.2	114	122.8
22W51	100	-0.5	-0.5%	+15.1	52.14	60.84	69.53	78.22	86.91	95.6	104.3	113	121.7
22W50	100.5	+10.6	+11.8%	+16.7	51.69	60.3	68.92	77.53	86.15	94.76	103.4	112	120.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	89.9	+3.4	+3.93%	+5.22	51.26	59.81	68.35	76.89	85.44	93.98	102.5	111.1	119.6
22W48	86.5	-0.5	-0.57%	+1.34	51.21	59.75	68.28	76.82	85.35	93.89	102.4	111	119.5
22W47	87	-0.2	-0.23%	+1.57	51.39	59.96	68.52	77.09	85.65	94.22	102.8	111.4	119.9
22W46	87.2	+2.1	+2.47%	+1.69	51.45	60.03	68.6	77.18	85.75	94.33	102.9	111.5	120.1
22W45	85.1	+6.7	+8.55%	-0.35	51.24	59.78	68.32	76.86	85.4	93.94	102.5	111	119.6
22W44	78.4	+0.2	+0.26%	-7.78	51.01	59.51	68.01	76.51	85.02	93.52	102	110.5	119
22W43	78.2	-1.7	-2.13%	-8.12	51.06	59.58	68.09	76.6	85.11	93.62	102.1	110.6	119.2
22W42	79.9	-5.1	-6%	-6.43	51.24	59.77	68.31	76.85	85.39	93.93	102.5	111	119.5
22W41	85	-0.1	-0.12%	-0.38	51.19	59.73	68.26	76.79	85.32	93.86	102.4	110.9	119.5
22W40	85.1	-1.9	-2.18%	+0.13	51	59.49	67.99	76.49	84.99	93.49	102	110.5	119
22W39	87	-3.1	-3.44%	+3.03	50.66	59.11	67.55	75.99	84.44	92.88	101.3	109.8	118.2
22W38	90.1	-1.2	-1.31%	+7.12	50.46	58.88	67.29	75.7	84.11	92.52	100.9	109.3	117.8
22W37	91.3	+2.5	+2.82%	+8.87	50.32	58.7	67.09	75.48	83.86	92.25	100.6	109	117.4
22W36	88.8	-1.6	-1.77%	+5.11	50.69	59.14	67.59	76.04	84.48	92.93	101.4	109.8	118.3
22W35	90.4	+2.1	+2.38%	+5.73	51.3	59.85	68.4	76.95	85.5	94.05	102.6	111.2	119.7
22W34	88.3	+5.7	+6.9%	+2.34	51.77	60.39	69.02	77.65	86.28	94.9	103.5	112.2	120.8
22W33	82.6	+2.5	+3.12%	-4.72	52.02	60.68	69.35	78.02	86.69	95.36	104	112.7	121.4
22W32	80.1	+0.5	+0.63%	-8.03	52.26	60.96	69.67	78.38	87.09	95.8	104.5	113.2	121.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	79.6	-2.3	-2.81%	-9.07	52.52	61.28	70.03	78.78	87.54	96.29	105	113.8	122.6
22W30	81.9	+2.9	+3.67%	-6.47	52.54	61.29	70.05	78.81	87.56	96.32	105.1	113.8	122.6
22W29	79	-1.7	-2.11%	-9.73	52.51	61.26	70.01	78.76	87.52	96.27	105	113.8	122.5
22W28	80.7	+2.8	+3.59%	-7.95	52.6	61.37	70.14	78.9	87.67	96.44	105.2	114	122.7
22W27	77.9	-4.8	-5.8%	-11.5	52.8	61.61	70.41	79.21	88.01	96.81	105.6	114.4	123.2
22W26	82.7	-4.2	-4.83%	-6.52	53.08	61.93	70.78	79.62	88.47	97.32	106.2	115	123.9
22W25	86.9	-12.5	-12.6%	-2.01	53.21	62.08	70.95	79.82	88.68	97.55	106.4	115.3	124.2
22W24	99.4	-2.6	-2.55%	+12.1	53.22	62.1	70.97	79.84	88.71	97.58	106.4	115.3	124.2
22W23	102	+1.5	+1.49%	+16	52.74	61.54	70.33	79.12	87.91	96.7	105.5	114.3	123.1
22W22	100.5	+6.8	+7.26%	+15.6	52.17	60.86	69.56	78.25	86.95	95.64	104.3	113	121.7
22W21	93.7	+5.9	+6.72%	+9.18	51.49	60.08	68.66	77.24	85.82	94.41	103	111.6	120.2
22W20	87.8	+1.9	+2.21%	+3.38	50.96	59.45	67.94	76.44	84.93	93.42	101.9	110.4	118.9
22W19	85.9	+6	+7.51%	+1.49	50.78	59.25	67.71	76.17	84.64	93.1	101.6	110	118.5
22W18	79.9	-1.4	-1.72%	-4.93	50.43	58.83	67.24	75.64	84.05	92.45	100.9	109.3	117.7
22W17	81.3	+0.3	+0.37%	-3.2	50.39	58.79	67.19	75.59	83.98	92.38	100.8	109.2	117.6
22W16	81	-4.1	-4.82%	-3.47	50.34	58.74	67.13	75.52	83.91	92.3	100.7	109.1	117.5
22W15	85.1	+1.2	+1.43%	+1.51	50.3	58.68	67.06	75.45	83.83	92.21	100.6	109	117.4
22W14	83.9	-1.6	-1.87%	+0.43	50.12	58.48	66.83	75.18	83.54	91.89	100.2	108.6	117
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	85.5	-1.7	-1.95%	+3.43	49.6	57.86	66.13	74.4	82.66	90.93	99.19	107.5	115.7
22W12	87.2	-1.8	-2.02%	+6.93	48.93	57.08	65.24	73.39	81.55	89.7	97.86	106	114.2
22W11	89	-0.5	-0.56%	+11.3	47.98	55.97	63.97	71.97	79.96	87.96	95.95	104	111.9
22W10	89.5	+3.6	+4.19%	+14.6	46.87	54.69	62.5	70.31	78.12	85.94	93.75	101.6	109.4
22W09	85.9	+3.8	+4.63%	+12.7	45.74	53.37	60.99	68.61	76.24	83.86	91.49	99.11	106.7
22W08	82.1	-1.9	-2.26%	+10	44.78	52.25	59.71	67.17	74.64	82.1	89.57	97.03	104.5
22W07	84	+5.8	+7.42%	+14.6	43.97	51.3	58.63	65.96	73.28	80.61	87.94	95.27	102.6
22W05	78.2	-0.9	-1.14%	+8.81	43.12	50.31	57.5	64.68	71.87	79.06	86.24	93.43	100.6
22W04	79.1	-1.2	-1.49%	+11.6	42.53	49.62	56.71	63.8	70.88	77.97	85.06	92.15	99.24
22W03	80.3	+0.3	+0.37%	+15.1	41.86	48.84	55.82	62.79	69.77	76.75	83.72	90.7	97.68
22W02	80	-1.3	-1.6%	+16.7	41.13	47.98	54.84	61.69	68.55	75.4	82.26	89.11	95.96
22W01	81.3	+8.8	+12.1%	+20.7	40.4	47.14	53.87	60.6	67.34	74.07	80.81	87.54	94.27
21W52	72.5	+1.5	+2.11%	+9.84	39.6	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.41
21W51	71	+4.4	+6.61%	+8.19	39.37	45.94	52.5	59.06	65.62	72.19	78.75	85.31	91.87
21W50	66.6	+1.5	+2.3%	+2.06	39.15	45.68	52.2	58.73	65.25	71.78	78.3	84.83	91.36
21W49	65.1	+0.1	+0.15%	+0.02	39.05	45.56	52.07	58.58	65.08	71.59	78.1	84.61	91.12
21W48	65	-0.1	-0.15%	-0.04	39.01	45.52	52.02	58.52	65.02	71.53	78.03	84.53	91.03
21W47	65.1	+0.6	+0.93%	+0.26	38.96	45.45	51.94	58.44	64.93	71.42	77.92	84.41	90.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	64.5	-1.1	-1.68%	-0.44	38.87	45.35	51.83	58.31	64.78	71.26	77.74	84.22	90.7
21W45	65.6	+0.2	+0.31%	+1.25	38.88	45.35	51.83	58.31	64.79	71.27	77.75	84.23	90.71
21W44	65.4	+0.8	+1.24%	+0.37	39.1	45.61	52.13	58.65	65.16	71.68	78.19	84.71	91.23
21W43	64.6	+0.2	+0.31%	-1.27	39.26	45.8	52.34	58.89	65.43	71.97	78.52	85.06	91.6
21W42	64.4	+0.1	+0.16%	-2.5	39.63	46.24	52.84	59.45	66.05	72.66	79.26	85.87	92.48
21W41	64.3	+0.3	+0.47%	-3.6	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
21W40	64	-3.5	-5.19%	-4.84	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.16
21W39	67.5	+1.3	+1.96%	-0.45	40.68	47.47	54.25	61.03	67.81	74.59	81.37	88.15	94.93
21W38	66.2	+1.8	+2.8%	-2.79	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
21W37	64.4	+0.1	+0.16%	-5.83	41.03	47.87	54.71	61.55	68.38	75.22	82.06	88.9	95.74
21W36	64.3	+0.5	+0.78%	-6.51	41.27	48.14	55.02	61.9	68.78	75.65	82.53	89.41	96.29
21W35	63.8	+0.6	+0.95%	-7.8	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
21W34	63.2	-1.4	-2.17%	-9.21	41.76	48.73	55.69	62.65	69.61	76.57	83.53	90.49	97.45
21W33	64.6	-5.8	-8.24%	-7.65	41.97	48.97	55.96	62.96	69.95	76.95	83.94	90.94	97.94
21W32	70.4	+1.5	+2.18%	+0.48	42.04	49.04	56.05	63.06	70.06	77.07	84.07	91.08	98.09
21W31	68.9	-3.8	-5.23%	-1.61	42.02	49.02	56.02	63.03	70.03	77.03	84.04	91.04	98.04
21W30	72.7	-0.1	-0.14%	+3.44	42.17	49.2	56.23	63.26	70.28	77.31	84.34	91.37	98.4
21W29	72.8	+1.3	+1.82%	+3.49	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	71.5	+0.3	+0.42%	+1.78	42.15	49.17	56.2	63.22	70.25	77.27	84.3	91.32	98.34
21W27	71.2	-0.1	-0.14%	+1.42	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
21W26	71.3	+1.4	+2%	+1.73	42.05	49.06	56.07	63.08	70.08	77.09	84.1	91.11	98.12
21W25	69.9	+0.4	+0.58%	+0.17	41.87	48.85	55.83	62.81	69.78	76.76	83.74	90.72	97.7
21W24	69.5	-0.3	-0.43%	-0.17	41.77	48.73	55.69	62.65	69.62	76.58	83.54	90.5	97.46
21W23	69.8	+0.7	+1.01%	+0.74	41.57	48.5	55.43	62.36	69.28	76.21	83.14	90.07	97
21W22	69.1	+1.4	+2.07%	+0.22	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.63	96.52
21W21	67.7	+1.7	+2.58%	-1.46	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
21W20	66	-4	-5.71%	-3.63	41.09	47.94	54.79	61.64	68.48	75.33	82.18	89.03	95.88
21W19	70	-2.2	-3.05%	+2.48	40.98	47.82	54.65	61.48	68.31	75.14	81.97	88.8	95.63
21W18	72.2	-1.3	-1.77%	+6.61	40.63	47.41	54.18	60.95	67.72	74.5	81.27	88.04	94.81
21W17	73.5	+2	+2.8%	+9.6	40.24	46.94	53.65	60.36	67.06	73.77	80.47	87.18	93.89
21W16	71.5	+0.6	+0.85%	+7.73	39.82	46.46	53.1	59.73	66.37	73.01	79.64	86.28	92.92
21W15	70.9	+1.2	+1.72%	+7.32	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
21W14	69.7	+2.3	+3.41%	+6.26	39.36	45.91	52.47	59.03	65.59	72.15	78.71	85.27	91.83
21W13	67.4	-0.3	-0.44%	+3.39	39.12	45.63	52.15	58.67	65.19	71.71	78.23	84.75	91.27
21W12	67.7	+2.5	+3.83%	+4.25	38.96	45.46	51.95	58.44	64.94	71.43	77.93	84.42	90.91
21W11	65.2	-0.2	-0.31%	+1.13	38.68	45.13	51.58	58.02	64.47	70.92	77.36	83.81	90.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	65.4	-0.5	-0.76%	+1.89	38.51	44.93	51.35	57.77	64.18	70.6	77.02	83.44	89.86
21W09	65.9	+1	+1.54%	+3.15	38.33	44.72	51.11	57.5	63.88	70.27	76.66	83.05	89.44
21W08	64.9	+1.2	+1.88%	+2.07	38.15	44.51	50.87	57.23	63.58	69.94	76.3	82.66	89.02
21W06	63.7	+1.3	+2.08%	+0.84	37.9	44.22	50.54	56.85	63.17	69.49	75.8	82.12	88.44
21W05	62.4	-1.2	-1.89%	-0.77	37.73	44.02	50.31	56.6	62.88	69.17	75.46	81.75	88.04
21W04	63.6	-0.9	-1.4%	+1.54	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
21W03	64.5	-3	-4.44%	+3.65	37.34	43.56	49.78	56.01	62.23	68.45	74.68	80.9	87.12
21W02	67.5	+2.7	+4.17%	+9.21	37.08	43.27	49.45	55.63	61.81	67.99	74.17	80.35	86.53
21W01	64.8	+0.3	+0.47%	+5.75	36.77	42.89	49.02	55.15	61.28	67.4	73.53	79.66	85.79
20W52	64.5	+0.4	+0.62%	+6.23	36.43	42.5	48.57	54.64	60.72	66.79	72.86	78.93	85
20W51	64.1	+2.5	+4.06%	+6.59	36.08	42.1	48.11	54.12	60.14	66.15	72.17	78.18	84.19
20W50	61.6	+0.1	+0.16%	+2.96	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
20W49	61.5	0	0%	+3.07	35.8	41.77	47.74	53.7	59.67	65.64	71.6	77.57	83.54
20W48	61.5	-0.5	-0.81%	+2.92	35.85	41.83	47.8	53.78	59.75	65.73	71.7	77.68	83.66
20W47	62	+2.5	+4.2%	+3.52	35.94	41.92	47.91	53.9	59.89	65.88	71.87	77.86	83.85
20W46	59.5	-0.5	-0.83%	-0.72	35.96	41.95	47.94	53.94	59.93	65.92	71.92	77.91	83.9
20W45	60	+0.8	+1.35%	-0.33	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
20W44	59.2	+0.9	+1.54%	-1.99	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	58.3	-0.7	-1.19%	-3.84	36.38	42.44	48.5	54.57	60.63	66.69	72.76	78.82	84.88
20W42	59	-1.6	-2.64%	-3.3	36.61	42.71	48.81	54.91	61.02	67.12	73.22	79.32	85.42
20W41	60.6	+3.1	+5.39%	-1.82	37.03	43.21	49.38	55.55	61.72	67.9	74.07	80.24	86.41
20W40	57.5	+0.5	+0.88%	-7.84	37.44	43.67	49.91	56.15	62.39	68.63	74.87	81.11	87.35
20W39	57	-3.1	-5.16%	-9.45	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.12
20W38	60.1	+0.6	+1.01%	-5.23	38.05	44.39	50.73	57.07	63.42	69.76	76.1	82.44	88.78
20W37	59.5	-3.1	-4.95%	-6.59	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
20W36	62.6	-0.7	-1.11%	-2.14	38.38	44.78	51.18	57.57	63.97	70.37	76.76	83.16	89.56
20W35	63.3	+0.8	+1.28%	-1.38	38.51	44.93	51.35	57.77	64.18	70.6	77.02	83.44	89.86
20W34	62.5	-0.5	-0.79%	-2.68	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
20W33	63	+0.4	+0.64%	-1.68	38.45	44.85	51.26	57.67	64.08	70.48	76.89	83.3	89.71
20W32	62.6	+0.4	+0.64%	-2	38.33	44.71	51.1	57.49	63.88	70.26	76.65	83.04	89.43
20W31	62.2	-1.1	-1.74%	-2.45	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
20W30	63.3	-4.9	-7.18%	-0.64	38.22	44.6	50.97	57.34	63.71	70.08	76.45	82.82	89.19
20W29	68.2	-1.1	-1.59%	+7.57	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
20W28	69.3	+4.6	+7.11%	+10.8	37.54	43.8	50.06	56.31	62.57	68.83	75.08	81.34	87.6
20W27	64.7	+1.6	+2.54%	+5.18	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
20W26	63.1	-0.7	-1.1%	+4.24	36.32	42.37	48.42	54.48	60.53	66.58	72.64	78.69	84.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	63.8	+0.8	+1.27%	+6.9	35.81	41.78	47.75	53.72	59.68	65.65	71.62	77.59	83.56
20W24	63	-2.4	-3.67%	+7.68	35.1	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.91
20W23	65.4	+1.6	+2.51%	+13.4	34.6	40.37	46.14	51.9	57.67	63.44	69.2	74.97	80.74
20W22	63.8	+3.2	+5.28%	+11.2	34.44	40.17	45.91	51.65	57.39	63.13	68.87	74.61	80.35
20W21	60.6	+0.2	+0.33%	+5.9	34.33	40.06	45.78	51.5	57.22	62.95	68.67	74.39	80.11
20W20	60.4	-0.7	-1.15%	+5.2	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
20W19	61.1	-0.4	-0.65%	+5.88	34.62	40.4	46.17	51.94	57.71	63.48	69.25	75.02	80.79
20W18	61.5	+2.2	+3.71%	+6.37	34.69	40.47	46.25	52.03	57.82	63.6	69.38	75.16	80.94
20W17	59.3	+1.9	+3.31%	+2.19	34.82	40.62	46.42	52.23	58.03	63.83	69.64	75.44	81.24
20W16	57.4	+1.8	+3.24%	-2.33	35.26	41.14	47.02	52.89	58.77	64.65	70.52	76.4	82.28
20W15	55.6	+3.7	+7.13%	-6.49	35.68	41.62	47.57	53.52	59.46	65.41	71.35	77.3	83.25
20W14	51.9	-0.2	-0.38%	-13.9	36.15	42.17	48.2	54.22	60.25	66.27	72.3	78.32	84.34
20W13	52.1	+3.6	+7.42%	-15	36.77	42.89	49.02	55.15	61.28	67.4	73.53	79.66	85.79
20W12	48.5	-3.6	-6.91%	-22.2	37.41	43.65	49.88	56.12	62.35	68.59	74.82	81.06	87.3
20W11	52.1	-9.7	-15.7%	-18.1	38.19	44.55	50.92	57.28	63.65	70.01	76.38	82.74	89.1
20W10	61.8	+0.2	+0.32%	-4.39	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
20W09	61.6	-1.5	-2.38%	-5.15	38.97	45.46	51.96	58.45	64.95	71.44	77.94	84.43	90.92
20W08	63.1	-1.1	-1.71%	-3.35	39.17	45.7	52.23	58.76	65.28	71.81	78.34	84.87	91.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	64.2	+1.7	+2.72%	-1.98	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
20W06	62.5	-1.8	-2.8%	-4.97	39.46	46.04	52.62	59.19	65.77	72.35	78.92	85.5	92.08
20W05	64.3	-4.6	-6.68%	-2.73	39.66	46.28	52.89	59.5	66.11	72.72	79.33	85.94	92.55
20W04	68.9	+2.5	+3.77%	+3.85	39.81	46.44	53.08	59.71	66.35	72.98	79.62	86.25	92.88
20W03	66.4	+0.6	+0.91%	+0.29	39.72	46.35	52.97	59.59	66.21	72.83	79.45	86.07	92.69
20W02	65.8	+0.5	+0.77%	-0.77	39.78	46.42	53.05	59.68	66.31	72.94	79.57	86.2	92.83
20W01	65.3	-0.8	-1.21%	-1.57	39.8	46.44	53.07	59.7	66.34	72.97	79.61	86.24	92.87
19W52	66.1	+0.8	+1.23%	-0.7	39.94	46.6	53.26	59.91	66.57	73.23	79.88	86.54	93.2
19W51	65.3	+0.3	+0.46%	-1.95	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
19W50	65	-0.8	-1.22%	-3.03	40.22	46.92	53.62	60.33	67.03	73.73	80.44	87.14	93.84
19W49	65.8	-0.2	-0.3%	-2.84	40.63	47.41	54.18	60.95	67.72	74.5	81.27	88.04	94.81
19W48	66	+0.1	+0.15%	-3.09	40.86	47.68	54.49	61.3	68.11	74.92	81.73	88.54	95.35
19W47	65.9	-1.8	-2.66%	-3.95	41.16	48.03	54.89	61.75	68.61	75.47	82.33	89.19	96.05
19W46	67.7	+0.8	+1.2%	-1.94	41.42	48.33	55.23	62.13	69.04	75.94	82.85	89.75	96.65
19W45	66.9	-0.5	-0.74%	-2.02	40.97	47.79	54.62	61.45	68.28	75.1	81.93	88.76	95.59
19W44	67.4	+0.3	+0.45%	-0.24	40.54	47.29	54.05	60.81	67.56	74.32	81.07	87.83	94.59
19W43	67.1	-0.6	-0.89%	+0.36	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
19W42	67.7	+1.5	+2.27%	+2.35	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	66.2	-2.1	-3.07%	+1.44	39.16	45.68	52.21	58.74	65.26	71.79	78.31	84.84	91.37
19W40	68.3	+1.8	+2.71%	+5.79	38.74	45.19	51.65	58.11	64.56	71.02	77.47	83.93	90.39
19W39	66.5	-4.4	-6.21%	+4.07	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
19W38	70.9	-3.1	-4.19%	+12.1	37.95	44.28	50.6	56.93	63.25	69.58	75.9	82.23	88.56
19W37	74	+3.2	+4.52%	+19	37.31	43.53	49.75	55.97	62.18	68.4	74.62	80.84	87.06
19W36	70.8	-1.7	-2.34%	+16.3	36.52	42.6	48.69	54.78	60.86	66.95	73.03	79.12	85.21
19W35	72.5	+1	+1.4%	+21.4	35.83	41.81	47.78	53.75	59.72	65.7	71.67	77.64	83.61
19W34	71.5	+13.7	+23.7%	+22.4	35.06	40.91	46.75	52.59	58.44	64.28	70.13	75.97	81.81
19W33	57.8	+0.2	+0.35%	+0.95	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.16
19W32	57.6	-0.7	-1.2%	+0.82	34.28	39.99	45.7	51.42	57.13	62.84	68.56	74.27	79.98
19W31	58.3	+0.5	+0.87%	+2.07	34.27	39.98	45.69	51.4	57.12	62.83	68.54	74.25	79.96
19W30	57.8	+1.6	+2.85%	+0.82	34.4	40.13	45.86	51.6	57.33	63.06	68.8	74.53	80.26
19W29	56.2	-0.9	-1.58%	-2.5	34.58	40.35	46.11	51.87	57.64	63.4	69.17	74.93	80.69
19W28	57.1	-2.6	-4.36%	-1.54	34.8	40.59	46.39	52.19	57.99	63.79	69.59	75.39	81.19
19W27	59.7	+1.6	+2.75%	+2.06	35.1	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
19W26	58.1	+1.1	+1.93%	-1.01	35.22	41.08	46.95	52.82	58.69	64.56	70.43	76.3	82.17
19W25	57	+0.2	+0.35%	-2.9	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
19W24	56.8	+0.8	+1.43%	-3.29	35.24	41.11	46.98	52.86	58.73	64.6	70.48	76.35	82.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	56	+0.2	+0.36%	-4.55	35.2	41.07	46.94	52.8	58.67	64.54	70.4	76.27	82.14
19W22	55.8	-0.3	-0.53%	-4.69	35.13	40.98	46.84	52.69	58.55	64.4	70.26	76.11	81.96
19W21	56.1	-0.1	-0.18%	-4.06	35.09	40.93	46.78	52.63	58.48	64.32	70.17	76.02	81.87
19W20	56.2	-1.2	-2.09%	-3.84	35.07	40.91	46.76	52.6	58.45	64.29	70.14	75.98	81.82
19W19	57.4	-3.7	-6.06%	-1.27	34.88	40.7	46.51	52.32	58.14	63.95	69.77	75.58	81.39
19W18	61.1	-0.7	-1.13%	+6.1	34.55	40.31	46.07	51.83	57.58	63.34	69.1	74.86	80.62