* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 35.8 | +0.35 | +0.99% | -1.9 | 21.9 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 | 51.09 |
24W16 | 35.45 | +0.45 | +1.29% | -2.95 | 21.92 | 25.57 | 29.22 | 32.87 | 36.53 | 40.18 | 43.83 | 47.48 | 51.14 |
24W15 | 35 | -1.85 | -5.02% | -3.89 | 21.85 | 25.49 | 29.13 | 32.77 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 |
24W14 | 36.85 | -0.1 | -0.27% | +1.62 | 21.76 | 25.38 | 29.01 | 32.64 | 36.26 | 39.89 | 43.51 | 47.14 | 50.77 |
24W13 | 36.95 | +1.05 | +2.92% | +2.58 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 39.62 | 43.22 | 46.82 | 50.43 |
24W12 | 35.9 | -0.8 | -2.18% | +0.47 | 21.44 | 25.01 | 28.58 | 32.16 | 35.73 | 39.3 | 42.88 | 46.45 | 50.02 |
24W11 | 36.7 | +0.7 | +1.94% | +3.46 | 21.28 | 24.83 | 28.38 | 31.93 | 35.47 | 39.02 | 42.57 | 46.11 | 49.66 |
24W10 | 36 | -2.6 | -6.74% | +2.37 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.72 | 49.23 |
24W09 | 38.6 | +1.4 | +3.76% | +10.6 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.36 | 48.85 |
24W08 | 37.2 | +0.8 | +2.2% | +8.15 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.71 | 48.15 |
24W07 | 36.4 | +0.15 | +0.41% | +7.07 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.19 | 47.59 |
24W06 | 36.25 | -1.05 | -2.82% | +7.65 | 20.2 | 23.57 | 26.94 | 30.31 | 33.67 | 37.04 | 40.41 | 43.78 | 47.14 |
24W05 | 37.3 | +1.05 | +2.9% | +11.8 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.7 |
24W04 | 36.25 | +2.25 | +6.62% | +10 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.12 |
24W03 | 34 | +1 | +3.03% | +4.13 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.71 |
24W02 | 33 | -0.7 | -2.08% | +1.51 | 19.5 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 |
24W01 | 33.7 | +0.5 | +1.51% | +3.67 | 19.5 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 |
23W52 | 33.2 | +0.65 | +2% | +2.43 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 32.55 | -0.15 | -0.46% | +0.61 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.3 |
23W50 | 32.7 | +0.2 | +0.62% | +1.09 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.28 |
23W49 | 32.5 | +0.4 | +1.25% | +0.6 | 19.38 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.23 |
23W48 | 32.1 | +0.1 | +0.31% | -0.47 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.15 |
23W47 | 32 | -0.2 | -0.62% | -0.7 | 19.34 | 22.56 | 25.78 | 29 | 32.23 | 35.45 | 38.67 | 41.89 | 45.12 |
23W46 | 32.2 | +0.1 | +0.31% | -0.2 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.94 | 45.17 |
23W45 | 32.1 | +0.1 | +0.31% | -0.35 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.1 |
23W44 | 32 | -0.4 | -1.23% | -0.89 | 19.37 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.97 | 45.2 |
23W43 | 32.4 | +0.25 | +0.78% | +0.06 | 19.43 | 22.67 | 25.9 | 29.14 | 32.38 | 35.62 | 38.86 | 42.09 | 45.33 |
23W42 | 32.15 | -0.85 | -2.58% | -0.94 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.44 |
23W41 | 33 | +0.55 | +1.69% | +1.53 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.26 | 45.51 |
23W40 | 32.45 | 0 | 0% | +0.13 | 19.44 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 |
23W39 | 32.45 | 0 | 0% | +0.4 | 19.39 | 22.62 | 25.86 | 29.09 | 32.32 | 35.55 | 38.78 | 42.02 | 45.25 |
23W38 | 32.45 | +0.25 | +0.78% | +0.73 | 19.33 | 22.55 | 25.77 | 28.99 | 32.22 | 35.44 | 38.66 | 41.88 | 45.1 |
23W37 | 32.2 | +0.45 | +1.42% | +0.3 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.74 | 44.95 |
23W36 | 31.75 | -0.05 | -0.16% | -0.81 | 19.2 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.81 |
23W35 | 31.8 | -0.7 | -2.15% | -0.45 | 19.17 | 22.36 | 25.55 | 28.75 | 31.94 | 35.14 | 38.33 | 41.53 | 44.72 |
23W34 | 32.5 | +1 | +3.17% | +1.99 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.42 | 44.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 31.5 | -1.6 | -4.83% | -0.68 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 |
23W32 | 33.1 | -0.1 | -0.3% | +4.56 | 18.99 | 22.16 | 25.33 | 28.49 | 31.66 | 34.82 | 37.99 | 41.16 | 44.32 |
23W31 | 33.2 | -0.15 | -0.45% | +5.44 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.93 | 44.08 |
23W30 | 33.35 | +0.55 | +1.68% | +6.48 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 | 34.45 | 37.58 | 40.71 | 43.85 |
23W29 | 32.8 | +1.05 | +3.31% | +5.49 | 18.66 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.42 | 43.53 |
23W28 | 31.75 | +0.45 | +1.44% | +2.7 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 |
23W27 | 31.3 | +0.2 | +0.64% | +1.26 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.28 |
23W26 | 31.1 | +0.1 | +0.32% | +0.53 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.21 | 43.31 |
23W25 | 31 | +0.05 | +0.16% | +0.1 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 34.07 | 37.16 | 40.26 | 43.36 |
23W24 | 30.95 | +0.05 | +0.16% | -0.22 | 18.61 | 21.71 | 24.82 | 27.92 | 31.02 | 34.12 | 37.22 | 40.32 | 43.43 |
23W23 | 30.9 | +0.1 | +0.32% | -0.43 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 | 34.14 | 37.24 | 40.34 | 43.45 |
23W22 | 30.8 | +0.25 | +0.82% | -0.68 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.32 | 43.42 |
23W21 | 30.55 | -0.2 | -0.65% | -1.33 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 | 34.06 | 37.15 | 40.25 | 43.35 |
23W20 | 30.75 | -0.15 | -0.49% | -0.57 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.2 | 43.3 |
23W19 | 30.9 | -0.1 | -0.32% | +0.06 | 18.53 | 21.62 | 24.7 | 27.79 | 30.88 | 33.97 | 37.06 | 40.14 | 43.23 |
23W18 | 31 | +0.6 | +1.97% | +0.56 | 18.5 | 21.58 | 24.66 | 27.74 | 30.83 | 33.91 | 36.99 | 40.07 | 43.16 |
23W17 | 30.4 | -0.1 | -0.33% | -1.18 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 33.84 | 36.91 | 39.99 | 43.07 |
23W16 | 30.5 | -1.2 | -3.79% | -0.78 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 | 33.81 | 36.89 | 39.96 | 43.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 31.7 | +0.1 | +0.32% | +3.23 | 18.42 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 42.99 |
23W14 | 31.6 | +0.05 | +0.16% | +3.37 | 18.34 | 21.4 | 24.46 | 27.51 | 30.57 | 33.63 | 36.68 | 39.74 | 42.8 |
23W13 | 31.55 | -0.1 | -0.32% | +3.66 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 |
23W12 | 31.65 | +0.5 | +1.61% | +4.38 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 | 33.36 | 36.39 | 39.42 | 42.45 |
23W11 | 31.15 | +0.55 | +1.8% | +3.24 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 33.19 | 36.21 | 39.22 | 42.24 |
23W10 | 30.6 | +0.45 | +1.49% | +1.87 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 | 33.04 | 36.05 | 39.05 | 42.05 |
23W09 | 30.15 | +0.05 | +0.17% | +0.65 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.94 |
23W08 | 30.1 | -0.05 | -0.17% | +0.69 | 17.94 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.85 |
23W07 | 30.15 | -0.05 | -0.17% | +1.08 | 17.9 | 20.88 | 23.86 | 26.84 | 29.83 | 32.81 | 35.79 | 38.78 | 41.76 |
23W06 | 30.2 | +0.05 | +0.17% | +1.36 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.71 |
23W05 | 30.15 | +0.05 | +0.17% | +1.4 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.65 | 41.63 |
23W03 | 30.1 | 0 | 0% | +1.48 | 17.8 | 20.76 | 23.73 | 26.7 | 29.66 | 32.63 | 35.59 | 38.56 | 41.53 |
23W02 | 30.1 | +0.2 | +0.67% | +1.64 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
23W01 | 29.9 | +0.05 | +0.17% | +1.04 | 17.76 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.43 |
22W53 | 29.85 | -0.25 | -0.83% | +0.95 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.48 | 38.44 | 41.4 |
22W52 | 30.1 | +0.4 | +1.35% | +1.89 | 17.73 | 20.68 | 23.63 | 26.59 | 29.54 | 32.5 | 35.45 | 38.4 | 41.36 |
22W51 | 29.7 | +0.3 | +1.02% | +0.66 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.31 |
22W50 | 29.4 | -0.1 | -0.34% | -0.43 | 17.72 | 20.67 | 23.62 | 26.57 | 29.53 | 32.48 | 35.43 | 38.38 | 41.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 29.5 | +0.15 | +0.51% | -0.32 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.43 |
22W48 | 29.35 | +0.1 | +0.34% | -1.13 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
22W47 | 29.25 | -0.5 | -1.68% | -1.63 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.65 | 41.63 |
22W46 | 29.75 | +0.35 | +1.19% | -0.06 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 32.75 | 35.72 | 38.7 | 41.68 |
22W45 | 29.4 | +0.2 | +0.68% | -1.18 | 17.85 | 20.82 | 23.8 | 26.78 | 29.75 | 32.72 | 35.7 | 38.67 | 41.65 |
22W44 | 29.2 | -0.3 | -1.02% | -1.85 | 17.85 | 20.82 | 23.8 | 26.78 | 29.75 | 32.72 | 35.7 | 38.67 | 41.65 |
22W43 | 29.5 | -0.3 | -1.01% | -0.87 | 17.85 | 20.83 | 23.81 | 26.78 | 29.76 | 32.73 | 35.71 | 38.68 | 41.66 |
22W42 | 29.8 | +0.2 | +0.68% | +0.35 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.6 | 41.57 |
22W41 | 29.6 | +0.1 | +0.34% | -0.18 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.52 |
22W40 | 29.5 | -0.1 | -0.34% | -0.42 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 |
22W39 | 29.6 | -0.4 | -1.33% | +0 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
22W38 | 30 | -0.3 | -0.99% | +1.3 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
22W37 | 30.3 | -0.35 | -1.14% | +2.52 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.38 |
22W36 | 30.65 | +0.65 | +2.17% | +3.7 | 17.73 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.42 | 41.38 |
22W35 | 30 | +0.3 | +1.01% | +1.72 | 17.7 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.29 |
22W34 | 29.7 | +0.2 | +0.68% | +0.9 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 |
22W33 | 29.5 | +0.1 | +0.34% | +0.27 | 17.65 | 20.59 | 23.54 | 26.48 | 29.42 | 32.36 | 35.3 | 38.24 | 41.19 |
22W32 | 29.4 | +0.1 | +0.34% | -0.07 | 17.65 | 20.59 | 23.54 | 26.48 | 29.42 | 32.36 | 35.3 | 38.24 | 41.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 29.3 | +0.6 | +2.09% | -0.57 | 17.68 | 20.63 | 23.58 | 26.52 | 29.47 | 32.42 | 35.36 | 38.31 | 41.26 |
22W30 | 28.7 | -0.55 | -1.88% | -3.09 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
22W29 | 29.25 | +0.05 | +0.17% | -2.32 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.92 |
22W28 | 29.2 | 0 | 0% | -2.74 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 | 33.03 | 36.03 | 39.03 | 42.03 |
22W27 | 29.2 | -0.6 | -2.01% | -2.83 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.06 | 36.06 | 39.06 | 42.07 |
22W26 | 29.8 | +0.6 | +2.05% | -0.86 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.08 | 42.08 |
22W25 | 29.2 | -1.15 | -3.79% | -2.78 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 |
22W24 | 30.35 | +0.55 | +1.85% | +1.06 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 |
22W23 | 29.8 | +0.55 | +1.88% | -0.68 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42.01 |
22W22 | 29.25 | -0.25 | -0.85% | -2.59 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 | 33.03 | 36.03 | 39.03 | 42.04 |
22W21 | 29.5 | 0 | 0% | -1.92 | 18.05 | 21.05 | 24.06 | 27.07 | 30.08 | 33.08 | 36.09 | 39.1 | 42.11 |
22W20 | 29.5 | -0.55 | -1.83% | -2.03 | 18.07 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.16 |
22W19 | 30.05 | -1.15 | -3.69% | -0.36 | 18.09 | 21.11 | 24.13 | 27.14 | 30.16 | 33.17 | 36.19 | 39.2 | 42.22 |
22W18 | 31.2 | -1.8 | -5.45% | +3.47 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.22 |
22W17 | 33 | +2.75 | +9.09% | +9.77 | 18.04 | 21.04 | 24.05 | 27.06 | 30.06 | 33.07 | 36.07 | 39.08 | 42.09 |
22W16 | 30.25 | +0.7 | +2.37% | +1.38 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 |
22W15 | 29.55 | +0.25 | +0.85% | -0.93 | 17.9 | 20.88 | 23.86 | 26.84 | 29.83 | 32.81 | 35.79 | 38.78 | 41.76 |
22W14 | 29.3 | -0.2 | -0.68% | -1.99 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.86 | 41.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 29.5 | +0.35 | +1.2% | -1.63 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.98 | 41.98 |
22W12 | 29.15 | -0.85 | -2.83% | -3.04 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.08 | 42.09 |
22W11 | 30 | -0.1 | -0.33% | -0.55 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.21 | 42.23 |
22W10 | 30.1 | +0.2 | +0.67% | -0.37 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.28 | 42.3 |
22W09 | 29.9 | -0.05 | -0.17% | -1.13 | 18.15 | 21.17 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.32 | 42.34 |
22W08 | 29.95 | -0.15 | -0.5% | -1.09 | 18.17 | 21.2 | 24.22 | 27.25 | 30.28 | 33.31 | 36.34 | 39.36 | 42.39 |
22W07 | 30.1 | +0.1 | +0.33% | -0.72 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 | 33.35 | 36.38 | 39.42 | 42.45 |
22W05 | 30 | 0 | 0% | -1.2 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.47 | 42.51 |
22W04 | 30 | -0.1 | -0.33% | -1.49 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.64 |
22W03 | 30.1 | 0 | 0% | -1.46 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.76 |
22W02 | 30.1 | -0.35 | -1.15% | -1.67 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.86 |
22W01 | 30.45 | -0.05 | -0.16% | -0.75 | 18.41 | 21.48 | 24.54 | 27.61 | 30.68 | 33.75 | 36.82 | 39.88 | 42.95 |
21W52 | 30.5 | 0 | 0% | -0.71 | 18.43 | 21.5 | 24.58 | 27.65 | 30.72 | 33.79 | 36.86 | 39.93 | 43.01 |
21W51 | 30.5 | +0.05 | +0.16% | -0.79 | 18.45 | 21.52 | 24.59 | 27.67 | 30.74 | 33.82 | 36.89 | 39.96 | 43.04 |
21W50 | 30.45 | -0.15 | -0.49% | -1.07 | 18.47 | 21.55 | 24.62 | 27.7 | 30.78 | 33.86 | 36.94 | 40.01 | 43.09 |
21W49 | 30.6 | +0.1 | +0.33% | -0.66 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.13 |
21W48 | 30.5 | +0.1 | +0.33% | -1 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.13 |
21W47 | 30.4 | -0.05 | -0.16% | -1.45 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 30.45 | -0.25 | -0.81% | -1.94 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.48 |
21W45 | 30.7 | -0.45 | -1.44% | -1.81 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.64 | 43.77 |
21W44 | 31.15 | -0.05 | -0.16% | -0.95 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.03 |
21W43 | 31.2 | +0.25 | +0.81% | -1.24 | 18.96 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.23 |
21W42 | 30.95 | -0.05 | -0.16% | -2.52 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.28 | 44.45 |
21W41 | 31 | +0.05 | +0.16% | -2.9 | 19.16 | 22.35 | 25.54 | 28.73 | 31.93 | 35.12 | 38.31 | 41.5 | 44.7 |
21W40 | 30.95 | +0.15 | +0.49% | -3.52 | 19.25 | 22.46 | 25.66 | 28.87 | 32.08 | 35.29 | 38.5 | 41.7 | 44.91 |
21W39 | 30.8 | -0.2 | -0.65% | -4.46 | 19.34 | 22.57 | 25.79 | 29.01 | 32.24 | 35.46 | 38.69 | 41.91 | 45.13 |
21W38 | 31 | +0.25 | +0.81% | -4.39 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 35.67 | 38.91 | 42.15 | 45.39 |
21W37 | 30.75 | +0.1 | +0.33% | -5.64 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.36 | 45.62 |
21W36 | 30.65 | -0.35 | -1.13% | -6.53 | 19.68 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.63 | 45.91 |
21W35 | 31 | -2.1 | -6.34% | -5.97 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.56 | 42.86 | 46.16 |
21W34 | 33.1 | -0.1 | -0.3% | -0.2 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.11 | 46.43 |
21W33 | 33.2 | +0.1 | +0.3% | +0.02 | 19.92 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.47 |
21W32 | 33.1 | +0.1 | +0.3% | -0.42 | 19.94 | 23.27 | 26.59 | 29.91 | 33.24 | 36.56 | 39.89 | 43.21 | 46.53 |
21W31 | 33 | -0.25 | -0.75% | -1.1 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.37 | 46.71 |
21W30 | 33.25 | 0 | 0% | -0.76 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.91 |
21W29 | 33.25 | +0.25 | +0.76% | -0.94 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.63 | 46.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 33 | 0 | 0% | -1.88 | 20.18 | 23.54 | 26.9 | 30.27 | 33.63 | 36.99 | 40.36 | 43.72 | 47.08 |
21W27 | 33 | -0.2 | -0.6% | -2.19 | 20.24 | 23.62 | 26.99 | 30.36 | 33.74 | 37.11 | 40.49 | 43.86 | 47.23 |
21W26 | 33.2 | +0.05 | +0.15% | -1.9 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 43.99 | 47.38 |
21W25 | 33.15 | -0.25 | -0.75% | -2.1 | 20.32 | 23.7 | 27.09 | 30.48 | 33.86 | 37.25 | 40.63 | 44.02 | 47.41 |
21W24 | 33.4 | +0.45 | +1.37% | -1.22 | 20.29 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.96 | 47.34 |
21W23 | 32.95 | -0.6 | -1.79% | -2.24 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.82 | 47.19 |
21W22 | 33.55 | +0.1 | +0.3% | -0.47 | 20.22 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
21W21 | 33.45 | -0.35 | -1.04% | -0.66 | 20.2 | 23.57 | 26.94 | 30.31 | 33.67 | 37.04 | 40.41 | 43.78 | 47.14 |
21W20 | 33.8 | -0.95 | -2.73% | +0.14 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 |
21W19 | 34.75 | -0.05 | -0.14% | +2.78 | 20.29 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.96 | 47.34 |
21W18 | 34.8 | +0.75 | +2.2% | +2.98 | 20.28 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 |
21W17 | 34.05 | -0.05 | -0.15% | +0.95 | 20.24 | 23.61 | 26.98 | 30.36 | 33.73 | 37.1 | 40.48 | 43.85 | 47.22 |
21W16 | 34.1 | -0.3 | -0.87% | +0.81 | 20.3 | 23.68 | 27.06 | 30.44 | 33.83 | 37.21 | 40.59 | 43.98 | 47.36 |
21W15 | 34.4 | +0.05 | +0.15% | +1.49 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.06 | 47.45 |
21W14 | 34.35 | +0.9 | +2.69% | +1.13 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 |
21W13 | 33.45 | +0.95 | +2.92% | -1.75 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.66 |
21W12 | 32.5 | +0.5 | +1.56% | -4.93 | 20.51 | 23.93 | 27.35 | 30.77 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 |
21W11 | 32 | -1 | -3.03% | -6.95 | 20.63 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.7 | 48.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 33 | -0.1 | -0.3% | -4.74 | 20.79 | 24.25 | 27.71 | 31.18 | 34.64 | 38.11 | 41.57 | 45.04 | 48.5 |
21W09 | 33.1 | -1.4 | -4.06% | -5 | 20.91 | 24.39 | 27.87 | 31.36 | 34.84 | 38.33 | 41.81 | 45.3 | 48.78 |
21W08 | 34.5 | -0.05 | -0.14% | -1.54 | 21.02 | 24.53 | 28.03 | 31.53 | 35.04 | 38.54 | 42.05 | 45.55 | 49.05 |
21W06 | 34.55 | +0.05 | +0.14% | -1.67 | 21.08 | 24.6 | 28.11 | 31.62 | 35.14 | 38.65 | 42.17 | 45.68 | 49.19 |
21W05 | 34.5 | +0.5 | +1.47% | -1.92 | 21.11 | 24.62 | 28.14 | 31.66 | 35.18 | 38.69 | 42.21 | 45.73 | 49.25 |
21W04 | 34 | -1.3 | -3.68% | -3.56 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 | 38.78 | 42.3 | 45.83 | 49.36 |
21W03 | 35.3 | +0.3 | +0.86% | -0.29 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.57 |
21W02 | 35 | -0.3 | -0.85% | -1.36 | 21.29 | 24.84 | 28.38 | 31.93 | 35.48 | 39.03 | 42.58 | 46.12 | 49.67 |
21W01 | 35.3 | -0.1 | -0.28% | -0.54 | 21.3 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.69 |
20W52 | 35.4 | +0.15 | +0.43% | -0.2 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 39.02 | 42.56 | 46.11 | 49.66 |
20W51 | 35.25 | +0.1 | +0.28% | -0.42 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 |
20W50 | 35.15 | -0.15 | -0.42% | -0.65 | 21.23 | 24.77 | 28.3 | 31.84 | 35.38 | 38.92 | 42.46 | 46 | 49.53 |
20W49 | 35.3 | -0.3 | -0.84% | -0.2 | 21.22 | 24.76 | 28.3 | 31.83 | 35.37 | 38.91 | 42.44 | 45.98 | 49.52 |
20W48 | 35.6 | -0.05 | -0.14% | +0.59 | 21.24 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46.01 | 49.55 |
20W47 | 35.65 | -0.15 | -0.42% | +0.58 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.62 |
20W46 | 35.8 | +0.75 | +2.14% | +0.92 | 21.28 | 24.83 | 28.38 | 31.93 | 35.47 | 39.02 | 42.57 | 46.12 | 49.66 |
20W45 | 35.05 | -0.45 | -1.27% | -1.6 | 21.37 | 24.93 | 28.5 | 32.06 | 35.62 | 39.18 | 42.74 | 46.3 | 49.87 |
20W44 | 35.5 | -0.45 | -1.25% | -0.84 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 35.95 | -0.35 | -0.96% | -0.07 | 21.59 | 25.18 | 28.78 | 32.38 | 35.98 | 39.57 | 43.17 | 46.77 | 50.37 |
20W42 | 36.3 | +1.15 | +3.27% | +0.38 | 21.7 | 25.31 | 28.93 | 32.55 | 36.16 | 39.78 | 43.39 | 47.01 | 50.63 |
20W41 | 35.15 | +0.15 | +0.43% | -3.34 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 |
20W40 | 35 | +0.5 | +1.45% | -5.47 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 | 48.14 | 51.84 |
20W39 | 34.5 | -0.5 | -1.43% | -8.8 | 22.7 | 26.48 | 30.26 | 34.05 | 37.83 | 41.61 | 45.4 | 49.18 | 52.96 |
20W38 | 35 | 0 | 0% | -8.6 | 22.98 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 | 49.78 | 53.61 |
20W37 | 35 | -0.6 | -1.69% | -9.75 | 23.27 | 27.15 | 31.02 | 34.9 | 38.78 | 42.66 | 46.54 | 50.42 | 54.29 |
20W36 | 35.6 | -0.7 | -1.93% | -9.03 | 23.48 | 27.39 | 31.31 | 35.22 | 39.13 | 43.05 | 46.96 | 50.88 | 54.79 |
20W35 | 36.3 | +0.3 | +0.83% | -8.48 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.63 | 47.6 | 51.56 | 55.53 |
20W34 | 36 | -1.7 | -4.51% | -11 | 24.26 | 28.3 | 32.34 | 36.38 | 40.43 | 44.47 | 48.51 | 52.56 | 56.6 |
20W33 | 37.7 | +0.3 | +0.8% | -8.57 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 | 45.36 | 49.48 | 53.6 | 57.73 |
20W32 | 37.4 | -0.4 | -1.06% | -10.3 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.22 | 58.39 |
20W31 | 37.8 | -0.55 | -1.43% | -11.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
20W30 | 38.35 | -0.6 | -1.54% | -10.6 | 25.75 | 30.04 | 34.34 | 38.63 | 42.92 | 47.21 | 51.5 | 55.8 | 60.09 |
20W29 | 38.95 | -4.8 | -11% | -8.48 | 25.53 | 29.79 | 34.05 | 38.3 | 42.56 | 46.81 | 51.07 | 55.32 | 59.58 |
20W28 | 43.75 | -1.7 | -3.74% | +4.08 | 25.22 | 29.42 | 33.63 | 37.83 | 42.03 | 46.24 | 50.44 | 54.64 | 58.85 |
20W27 | 45.45 | +4.95 | +12.2% | +10.5 | 24.68 | 28.79 | 32.9 | 37.02 | 41.13 | 45.24 | 49.36 | 53.47 | 57.58 |
20W26 | 40.5 | -0.85 | -2.06% | +1.43 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 | 43.92 | 47.92 | 51.91 | 55.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 41.35 | +1.75 | +4.42% | +6.09 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 | 42.87 | 46.77 | 50.67 | 54.57 |
20W24 | 39.6 | -2.9 | -6.82% | +4.5 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.26 | 53.05 |
20W23 | 42.5 | -3.7 | -8.01% | +14.6 | 22.25 | 25.96 | 29.66 | 33.37 | 37.08 | 40.79 | 44.5 | 48.2 | 51.91 |
20W22 | 46.2 | -0.3 | -0.65% | +26.6 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.1 |
20W21 | 46.5 | +2.7 | +6.16% | +30.3 | 21.41 | 24.97 | 28.54 | 32.11 | 35.68 | 39.24 | 42.81 | 46.38 | 49.95 |
20W20 | 43.8 | -5.25 | -10.7% | +25.4 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.42 | 48.91 |
20W19 | 49.05 | +7.1 | +16.9% | +42.6 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.15 |
20W18 | 41.95 | +8.3 | +24.7% | +25.1 | 20.12 | 23.47 | 26.82 | 30.17 | 33.53 | 36.88 | 40.23 | 43.58 | 46.94 |
20W17 | 33.65 | +1.5 | +4.67% | +1.29 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 | 36.55 | 39.87 | 43.19 | 46.51 |
20W16 | 32.15 | +0.15 | +0.47% | -4.16 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.96 |
20W15 | 32 | +2.15 | +7.2% | -5.79 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 |
20W14 | 29.85 | +1.75 | +6.23% | -13.2 | 20.64 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.29 | 44.73 | 48.17 |
20W13 | 28.1 | +0.8 | +2.93% | -19.8 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.06 |
20W12 | 27.3 | -1.7 | -5.86% | -23.7 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 |
20W11 | 29 | -5.95 | -17% | -20.8 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
20W10 | 34.95 | -0.55 | -1.55% | -6.24 | 22.37 | 26.09 | 29.82 | 33.55 | 37.28 | 41 | 44.73 | 48.46 | 52.19 |
20W09 | 35.5 | -1.35 | -3.66% | -5.36 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.76 | 52.52 |
20W08 | 36.85 | +0.05 | +0.14% | -2.24 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49 | 52.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 36.8 | -0.95 | -2.52% | -2.75 | 22.71 | 26.49 | 30.27 | 34.06 | 37.84 | 41.63 | 45.41 | 49.19 | 52.98 |
20W06 | 37.75 | -0.25 | -0.66% | -0.66 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 |
20W05 | 38 | +0.15 | +0.4% | -0.25 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.52 | 53.33 |
20W04 | 37.85 | +0.25 | +0.66% | -0.79 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.41 |
20W03 | 37.6 | -0.15 | -0.4% | -1.73 | 22.96 | 26.78 | 30.61 | 34.44 | 38.26 | 42.09 | 45.91 | 49.74 | 53.57 |
20W02 | 37.75 | -0.4 | -1.05% | -1.73 | 23.05 | 26.89 | 30.73 | 34.57 | 38.42 | 42.26 | 46.1 | 49.94 | 53.78 |
20W01 | 38.15 | +0.25 | +0.66% | -1.02 | 23.13 | 26.98 | 30.83 | 34.69 | 38.54 | 42.4 | 46.25 | 50.1 | 53.96 |
19W52 | 37.9 | +0.2 | +0.53% | -1.89 | 23.18 | 27.04 | 30.9 | 34.77 | 38.63 | 42.49 | 46.36 | 50.22 | 54.08 |
19W51 | 37.7 | -0.1 | -0.26% | -2.7 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.24 |
19W50 | 37.8 | -0.2 | -0.53% | -2.72 | 23.31 | 27.2 | 31.09 | 34.97 | 38.86 | 42.74 | 46.63 | 50.51 | 54.4 |
19W49 | 38 | +0.1 | +0.26% | -2.5 | 23.38 | 27.28 | 31.18 | 35.08 | 38.97 | 42.87 | 46.77 | 50.66 | 54.56 |
19W48 | 37.9 | -0.85 | -2.19% | -3.13 | 23.47 | 27.39 | 31.3 | 35.21 | 39.12 | 43.04 | 46.95 | 50.86 | 54.77 |
19W47 | 38.75 | -0.1 | -0.26% | -1.34 | 23.57 | 27.49 | 31.42 | 35.35 | 39.28 | 43.2 | 47.13 | 51.06 | 54.99 |
19W46 | 38.85 | -0.15 | -0.38% | -1.33 | 23.62 | 27.56 | 31.5 | 35.44 | 39.37 | 43.31 | 47.25 | 51.18 | 55.12 |
19W45 | 39 | +0.3 | +0.78% | -1.15 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.29 | 55.24 |
19W44 | 38.7 | -0.6 | -1.53% | -2.25 | 23.76 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.43 |
19W43 | 39.3 | -0.3 | -0.76% | -1.24 | 23.88 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.73 | 55.71 |
19W42 | 39.6 | +0.2 | +0.51% | -0.75 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 39.4 | +0.1 | +0.25% | -1.68 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 | 44.08 | 48.09 | 52.09 | 56.1 |
19W40 | 39.3 | -0.1 | -0.25% | -2.56 | 24.2 | 28.23 | 32.26 | 36.3 | 40.33 | 44.36 | 48.4 | 52.43 | 56.46 |
19W39 | 39.4 | +0.25 | +0.64% | -3 | 24.37 | 28.43 | 32.5 | 36.56 | 40.62 | 44.68 | 48.74 | 52.8 | 56.87 |
19W38 | 39.15 | -0.15 | -0.38% | -4.31 | 24.55 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.28 |
19W37 | 39.3 | -0.65 | -1.63% | -4.64 | 24.73 | 28.85 | 32.97 | 37.09 | 41.21 | 45.33 | 49.45 | 53.57 | 57.7 |
19W36 | 39.95 | +0.05 | +0.13% | -3.96 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.07 | 58.23 |
19W35 | 39.9 | -0.1 | -0.25% | -4.12 | 24.97 | 29.13 | 33.29 | 37.45 | 41.62 | 45.78 | 49.94 | 54.1 | 58.26 |
19W34 | 40 | +0.1 | +0.25% | -4.13 | 25.03 | 29.21 | 33.38 | 37.55 | 41.72 | 45.9 | 50.07 | 54.24 | 58.41 |
19W33 | 39.9 | -0.9 | -2.21% | -4.83 | 25.15 | 29.35 | 33.54 | 37.73 | 41.92 | 46.12 | 50.31 | 54.5 | 58.69 |
19W32 | 40.8 | -0.5 | -1.21% | -3.36 | 25.33 | 29.55 | 33.78 | 38 | 42.22 | 46.44 | 50.66 | 54.88 | 59.11 |
19W31 | 41.3 | +0.6 | +1.47% | -2.96 | 25.53 | 29.79 | 34.05 | 38.3 | 42.56 | 46.81 | 51.07 | 55.32 | 59.58 |
19W30 | 40.7 | -1.15 | -2.75% | -4.97 | 25.7 | 29.98 | 34.26 | 38.54 | 42.83 | 47.11 | 51.39 | 55.67 | 59.96 |
19W29 | 41.85 | -0.9 | -2.11% | -3.13 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.49 |
19W28 | 42.75 | -0.3 | -0.7% | -1.55 | 26.05 | 30.4 | 34.74 | 39.08 | 43.42 | 47.77 | 52.11 | 56.45 | 60.79 |
19W27 | 43.05 | -0.15 | -0.35% | -1.46 | 26.21 | 30.58 | 34.95 | 39.32 | 43.69 | 48.06 | 52.43 | 56.79 | 61.16 |
19W26 | 43.2 | +0.15 | +0.35% | -2.26 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 |
19W25 | 43.05 | -1.25 | -2.82% | -3.59 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 49.12 | 53.58 | 58.05 | 62.52 |
19W24 | 44.3 | +4.1 | +10.2% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 40.2 | -1.1 | -2.66% | | | | | | | | | | |
19W22 | 41.3 | -1.3 | -3.05% | | | | | | | | | | |
19W21 | 42.6 | -1.15 | -2.63% | | | | | | | | | | |
19W20 | 43.75 | -1.45 | -3.21% | | | | | | | | | | |
19W19 | 45.2 | +0.4 | +0.89% | | | | | | | | | | |
19W18 | 44.8 | -0.8 | -1.75% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |