* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 71.8 | +1.6 | +2.28% | -7.46 | 46.55 | 54.31 | 62.07 | 69.83 | 77.58 | 85.34 | 93.1 | 100.9 | 108.6 |
24W16 | 70.2 | -4.8 | -6.4% | -10.2 | 46.88 | 54.69 | 62.5 | 70.32 | 78.13 | 85.94 | 93.76 | 101.6 | 109.4 |
24W15 | 75 | -2.2 | -2.85% | -4.86 | 47.3 | 55.18 | 63.06 | 70.95 | 78.83 | 86.71 | 94.6 | 102.5 | 110.4 |
24W14 | 77.2 | +0.7 | +0.92% | -2.38 | 47.45 | 55.36 | 63.27 | 71.18 | 79.08 | 86.99 | 94.9 | 102.8 | 110.7 |
24W13 | 76.5 | -1.5 | -1.92% | -3.43 | 47.53 | 55.45 | 63.37 | 71.29 | 79.22 | 87.14 | 95.06 | 103 | 110.9 |
24W12 | 78 | +0.1 | +0.13% | -1.98 | 47.75 | 55.7 | 63.66 | 71.62 | 79.58 | 87.53 | 95.49 | 103.5 | 111.4 |
24W11 | 77.9 | -2.1 | -2.62% | -2.28 | 47.83 | 55.8 | 63.77 | 71.74 | 79.72 | 87.69 | 95.66 | 103.6 | 111.6 |
24W10 | 80 | -1.8 | -2.2% | +0.05 | 47.98 | 55.97 | 63.97 | 71.97 | 79.96 | 87.96 | 95.95 | 104 | 111.9 |
24W09 | 81.8 | -0.8 | -0.97% | +2.02 | 48.11 | 56.12 | 64.14 | 72.16 | 80.18 | 88.19 | 96.21 | 104.2 | 112.2 |
24W08 | 82.6 | +0.9 | +1.1% | +2.52 | 48.34 | 56.4 | 64.46 | 72.51 | 80.57 | 88.63 | 96.68 | 104.7 | 112.8 |
24W07 | 81.7 | +3.5 | +4.48% | +1.43 | 48.33 | 56.38 | 64.44 | 72.49 | 80.55 | 88.6 | 96.66 | 104.7 | 112.8 |
24W06 | 78.2 | +0.5 | +0.64% | -2.59 | 48.17 | 56.19 | 64.22 | 72.25 | 80.28 | 88.3 | 96.33 | 104.4 | 112.4 |
24W05 | 77.7 | -1.2 | -1.52% | -2.61 | 47.87 | 55.85 | 63.83 | 71.81 | 79.78 | 87.76 | 95.74 | 103.7 | 111.7 |
24W04 | 78.9 | -0.4 | -0.5% | -0.62 | 47.64 | 55.57 | 63.51 | 71.45 | 79.39 | 87.33 | 95.27 | 103.2 | 111.1 |
24W03 | 79.3 | +1 | +1.28% | +0.3 | 47.44 | 55.34 | 63.25 | 71.16 | 79.06 | 86.97 | 94.87 | 102.8 | 110.7 |
24W02 | 78.3 | -0.6 | -0.76% | -0.1 | 47.03 | 54.86 | 62.7 | 70.54 | 78.38 | 86.21 | 94.05 | 101.9 | 109.7 |
24W01 | 78.9 | -2.3 | -2.83% | +1.35 | 46.71 | 54.49 | 62.28 | 70.06 | 77.85 | 85.63 | 93.42 | 101.2 | 109 |
23W52 | 81.2 | +1.4 | +1.75% | +4.84 | 46.47 | 54.22 | 61.96 | 69.71 | 77.45 | 85.2 | 92.94 | 100.7 | 108.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 79.8 | -1.3 | -1.6% | +3.85 | 46.1 | 53.79 | 61.47 | 69.15 | 76.84 | 84.52 | 92.21 | 99.89 | 107.6 |
23W50 | 81.1 | -1.7 | -2.05% | +6.19 | 45.82 | 53.46 | 61.1 | 68.73 | 76.37 | 84.01 | 91.64 | 99.28 | 106.9 |
23W49 | 82.8 | -4.1 | -4.72% | +9.05 | 45.56 | 53.15 | 60.74 | 68.34 | 75.93 | 83.52 | 91.12 | 98.71 | 106.3 |
23W48 | 86.9 | +4.6 | +5.59% | +15.4 | 45.18 | 52.7 | 60.23 | 67.76 | 75.29 | 82.82 | 90.35 | 97.88 | 105.4 |
23W47 | 82.3 | +4.1 | +5.24% | +10.9 | 44.51 | 51.93 | 59.35 | 66.77 | 74.18 | 81.6 | 89.02 | 96.44 | 103.9 |
23W46 | 78.2 | +6.4 | +8.91% | +6.71 | 43.97 | 51.3 | 58.63 | 65.96 | 73.28 | 80.61 | 87.94 | 95.27 | 102.6 |
23W45 | 71.8 | -0.8 | -1.1% | -1.2 | 43.6 | 50.87 | 58.14 | 65.4 | 72.67 | 79.94 | 87.2 | 94.47 | 101.7 |
23W44 | 72.6 | -2 | -2.68% | -0.03 | 43.57 | 50.84 | 58.1 | 65.36 | 72.62 | 79.89 | 87.15 | 94.41 | 101.7 |
23W43 | 74.6 | +4.2 | +5.97% | +2.57 | 43.64 | 50.91 | 58.18 | 65.46 | 72.73 | 80 | 87.28 | 94.55 | 101.8 |
23W42 | 70.4 | -1 | -1.4% | -2.93 | 43.51 | 50.77 | 58.02 | 65.27 | 72.52 | 79.78 | 87.03 | 94.28 | 101.5 |
23W41 | 71.4 | -2.4 | -3.25% | -2.51 | 43.94 | 51.27 | 58.59 | 65.91 | 73.24 | 80.56 | 87.89 | 95.21 | 102.5 |
23W40 | 73.8 | +0.6 | +0.82% | -0.16 | 44.35 | 51.74 | 59.13 | 66.52 | 73.92 | 81.31 | 88.7 | 96.09 | 103.5 |
23W39 | 73.2 | -0.5 | -0.68% | -1.45 | 44.57 | 51.99 | 59.42 | 66.85 | 74.28 | 81.7 | 89.13 | 96.56 | 104 |
23W38 | 73.7 | -1.7 | -2.25% | -1.29 | 44.8 | 52.26 | 59.73 | 67.2 | 74.66 | 82.13 | 89.59 | 97.06 | 104.5 |
23W37 | 75.4 | +0.9 | +1.21% | +0.41 | 45.06 | 52.56 | 60.07 | 67.58 | 75.09 | 82.6 | 90.11 | 97.62 | 105.1 |
23W36 | 74.5 | +2 | +2.76% | -1.18 | 45.24 | 52.77 | 60.31 | 67.85 | 75.39 | 82.93 | 90.47 | 98.01 | 105.5 |
23W35 | 72.5 | +1.9 | +2.69% | -4.38 | 45.49 | 53.08 | 60.66 | 68.24 | 75.82 | 83.41 | 90.99 | 98.57 | 106.2 |
23W34 | 70.6 | +0.4 | +0.57% | -7.84 | 45.96 | 53.63 | 61.29 | 68.95 | 76.61 | 84.27 | 91.93 | 99.59 | 107.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 70.2 | -1 | -1.4% | -9.37 | 46.47 | 54.22 | 61.96 | 69.71 | 77.45 | 85.2 | 92.94 | 100.7 | 108.4 |
23W32 | 71.2 | -2.8 | -3.78% | -9.09 | 46.99 | 54.83 | 62.66 | 70.49 | 78.32 | 86.16 | 93.99 | 101.8 | 109.7 |
23W31 | 74 | +2.1 | +2.92% | -6.37 | 47.42 | 55.33 | 63.23 | 71.13 | 79.04 | 86.94 | 94.85 | 102.8 | 110.7 |
23W30 | 71.9 | -7.8 | -9.79% | -9.76 | 47.81 | 55.77 | 63.74 | 71.71 | 79.68 | 87.64 | 95.61 | 103.6 | 111.5 |
23W29 | 79.7 | -0.5 | -0.62% | -0.98 | 48.3 | 56.34 | 64.39 | 72.44 | 80.49 | 88.54 | 96.59 | 104.6 | 112.7 |
23W28 | 80.2 | +1.7 | +2.17% | -0.53 | 48.38 | 56.44 | 64.5 | 72.57 | 80.63 | 88.69 | 96.76 | 104.8 | 112.9 |
23W27 | 78.5 | +0.3 | +0.38% | -3.2 | 48.66 | 56.76 | 64.87 | 72.98 | 81.09 | 89.2 | 97.31 | 105.4 | 113.5 |
23W26 | 78.2 | -1.1 | -1.39% | -4.1 | 48.93 | 57.08 | 65.24 | 73.39 | 81.55 | 89.7 | 97.86 | 106 | 114.2 |
23W25 | 79.3 | 0 | 0% | -3.33 | 49.22 | 57.42 | 65.62 | 73.83 | 82.03 | 90.23 | 98.44 | 106.6 | 114.8 |
23W24 | 79.3 | -0.8 | -1% | -3.29 | 49.2 | 57.4 | 65.6 | 73.8 | 82 | 90.2 | 98.4 | 106.6 | 114.8 |
23W23 | 80.1 | -2.6 | -3.14% | -1.56 | 48.82 | 56.96 | 65.1 | 73.23 | 81.37 | 89.51 | 97.64 | 105.8 | 113.9 |
23W22 | 82.7 | +1.1 | +1.35% | +2.37 | 48.47 | 56.55 | 64.63 | 72.71 | 80.78 | 88.86 | 96.94 | 105 | 113.1 |
23W21 | 81.6 | +0.1 | +0.12% | +1.79 | 48.1 | 56.11 | 64.13 | 72.15 | 80.16 | 88.18 | 96.19 | 104.2 | 112.2 |
23W20 | 81.5 | +1 | +1.24% | +2.37 | 47.77 | 55.73 | 63.69 | 71.65 | 79.62 | 87.58 | 95.54 | 103.5 | 111.5 |
23W19 | 80.5 | -1.8 | -2.19% | +1.92 | 47.39 | 55.29 | 63.19 | 71.09 | 78.98 | 86.88 | 94.78 | 102.7 | 110.6 |
23W18 | 82.3 | -0.2 | -0.24% | +5 | 47.03 | 54.87 | 62.71 | 70.55 | 78.38 | 86.22 | 94.06 | 101.9 | 109.7 |
23W17 | 82.5 | +1 | +1.23% | +6.22 | 46.6 | 54.37 | 62.14 | 69.9 | 77.67 | 85.44 | 93.2 | 101 | 108.7 |
23W16 | 81.5 | -4.7 | -5.45% | +6.57 | 45.89 | 53.53 | 61.18 | 68.83 | 76.48 | 84.12 | 91.77 | 99.42 | 107.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 86.2 | +1.8 | +2.13% | +14.4 | 45.21 | 52.75 | 60.28 | 67.82 | 75.35 | 82.89 | 90.42 | 97.96 | 105.5 |
23W14 | 84.4 | -0.1 | -0.12% | +14.1 | 44.38 | 51.78 | 59.18 | 66.57 | 73.97 | 81.37 | 88.76 | 96.16 | 103.6 |
23W13 | 84.5 | +5.6 | +7.1% | +16.5 | 43.53 | 50.79 | 58.04 | 65.3 | 72.55 | 79.81 | 87.06 | 94.32 | 101.6 |
23W12 | 78.9 | +7.8 | +11% | +10.4 | 42.86 | 50.01 | 57.15 | 64.29 | 71.44 | 78.58 | 85.73 | 92.87 | 100 |
23W11 | 71.1 | -1.4 | -1.93% | +0.2 | 42.58 | 49.67 | 56.77 | 63.87 | 70.96 | 78.06 | 85.15 | 92.25 | 99.35 |
23W10 | 72.5 | -2.1 | -2.82% | +2.02 | 42.64 | 49.74 | 56.85 | 63.96 | 71.06 | 78.17 | 85.27 | 92.38 | 99.49 |
23W09 | 74.6 | +0.1 | +0.13% | +4.89 | 42.67 | 49.79 | 56.9 | 64.01 | 71.12 | 78.24 | 85.35 | 92.46 | 99.57 |
23W08 | 74.5 | +1.2 | +1.64% | +5.64 | 42.31 | 49.37 | 56.42 | 63.47 | 70.52 | 77.58 | 84.63 | 91.68 | 98.73 |
23W07 | 73.3 | +0.6 | +0.83% | +4.94 | 41.91 | 48.89 | 55.88 | 62.86 | 69.85 | 76.83 | 83.82 | 90.8 | 97.78 |
23W06 | 72.7 | -0.3 | -0.41% | +4.72 | 41.65 | 48.6 | 55.54 | 62.48 | 69.42 | 76.37 | 83.31 | 90.25 | 97.19 |
23W05 | 73 | +6 | +8.96% | +6.09 | 41.28 | 48.17 | 55.05 | 61.93 | 68.81 | 75.69 | 82.57 | 89.45 | 96.33 |
23W03 | 67 | +0.1 | +0.15% | -0.72 | 40.49 | 47.24 | 53.99 | 60.74 | 67.48 | 74.23 | 80.98 | 87.73 | 94.48 |
23W02 | 66.9 | -1.3 | -1.91% | +0.21 | 40.06 | 46.73 | 53.41 | 60.09 | 66.76 | 73.44 | 80.11 | 86.79 | 93.47 |
23W01 | 68.2 | +2.2 | +3.33% | +3.27 | 39.62 | 46.23 | 52.83 | 59.43 | 66.04 | 72.64 | 79.25 | 85.85 | 92.45 |
22W53 | 66 | -4 | -5.71% | +1.02 | 39.2 | 45.73 | 52.26 | 58.8 | 65.33 | 71.86 | 78.4 | 84.93 | 91.46 |
22W52 | 70 | -2.7 | -3.71% | +7.94 | 38.91 | 45.4 | 51.88 | 58.37 | 64.85 | 71.34 | 77.82 | 84.31 | 90.8 |
22W51 | 72.7 | +0.3 | +0.41% | +12.7 | 38.72 | 45.17 | 51.62 | 58.08 | 64.53 | 70.98 | 77.44 | 83.89 | 90.34 |
22W50 | 72.4 | -0.9 | -1.23% | +12.8 | 38.52 | 44.93 | 51.35 | 57.77 | 64.19 | 70.61 | 77.03 | 83.45 | 89.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 73.3 | +6.5 | +9.73% | +14.6 | 38.39 | 44.79 | 51.19 | 57.59 | 63.98 | 70.38 | 76.78 | 83.18 | 89.58 |
22W48 | 66.8 | +1.1 | +1.67% | +4.26 | 38.44 | 44.85 | 51.26 | 57.66 | 64.07 | 70.48 | 76.88 | 83.29 | 89.7 |
22W47 | 65.7 | -2.1 | -3.1% | +1.3 | 38.91 | 45.4 | 51.88 | 58.37 | 64.85 | 71.34 | 77.82 | 84.31 | 90.8 |
22W46 | 67.8 | +3.1 | +4.79% | +2.32 | 39.76 | 46.38 | 53.01 | 59.64 | 66.26 | 72.89 | 79.51 | 86.14 | 92.77 |
22W45 | 64.7 | +8.9 | +15.9% | -3.59 | 40.26 | 46.98 | 53.69 | 60.4 | 67.11 | 73.82 | 80.53 | 87.24 | 93.95 |
22W44 | 55.8 | -1.8 | -3.13% | -18.2 | 40.92 | 47.73 | 54.55 | 61.37 | 68.19 | 75.01 | 81.83 | 88.65 | 95.47 |
22W43 | 57.6 | +0.1 | +0.17% | -17.7 | 41.99 | 48.98 | 55.98 | 62.98 | 69.98 | 76.97 | 83.97 | 90.97 | 97.97 |
22W42 | 57.5 | -1.5 | -2.54% | -19.9 | 43.07 | 50.25 | 57.43 | 64.61 | 71.78 | 78.96 | 86.14 | 93.32 | 100.5 |
22W41 | 59 | -0.8 | -1.34% | -19.6 | 44.02 | 51.35 | 58.69 | 66.03 | 73.36 | 80.7 | 88.03 | 95.37 | 102.7 |
22W40 | 59.8 | -6 | -9.12% | -20 | 44.87 | 52.35 | 59.83 | 67.31 | 74.78 | 82.26 | 89.74 | 97.22 | 104.7 |
22W39 | 65.8 | -2.5 | -3.66% | -13.2 | 45.5 | 53.08 | 60.66 | 68.25 | 75.83 | 83.41 | 91 | 98.58 | 106.2 |
22W38 | 68.3 | -1.4 | -2.01% | -11.3 | 46.21 | 53.92 | 61.62 | 69.32 | 77.02 | 84.73 | 92.43 | 100.1 | 107.8 |
22W37 | 69.7 | -4.7 | -6.32% | -11.2 | 47.09 | 54.93 | 62.78 | 70.63 | 78.48 | 86.32 | 94.17 | 102 | 109.9 |
22W36 | 74.4 | -2.6 | -3.38% | -7.2 | 48.1 | 56.12 | 64.14 | 72.15 | 80.17 | 88.19 | 96.2 | 104.2 | 112.2 |
22W35 | 77 | -7 | -8.33% | -5.55 | 48.91 | 57.07 | 65.22 | 73.37 | 81.52 | 89.68 | 97.83 | 106 | 114.1 |
22W34 | 84 | +5.2 | +6.6% | +2.07 | 49.38 | 57.61 | 65.84 | 74.07 | 82.3 | 90.53 | 98.76 | 107 | 115.2 |
22W33 | 78.8 | 0 | 0% | -4.7 | 49.61 | 57.88 | 66.15 | 74.42 | 82.68 | 90.95 | 99.22 | 107.5 | 115.8 |
22W32 | 78.8 | -0.2 | -0.25% | -5.42 | 49.99 | 58.32 | 66.65 | 74.98 | 83.32 | 91.65 | 99.98 | 108.3 | 116.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 79 | -2.1 | -2.59% | -5.97 | 50.41 | 58.81 | 67.21 | 75.61 | 84.02 | 92.42 | 100.8 | 109.2 | 117.6 |
22W30 | 81.1 | +3.1 | +3.97% | -3.9 | 50.64 | 59.07 | 67.51 | 75.95 | 84.39 | 92.83 | 101.3 | 109.7 | 118.1 |
22W29 | 78 | +0.5 | +0.65% | -8.21 | 50.99 | 59.48 | 67.98 | 76.48 | 84.98 | 93.47 | 102 | 110.5 | 119 |
22W28 | 77.5 | +4.1 | +5.59% | -10 | 51.68 | 60.29 | 68.9 | 77.52 | 86.13 | 94.74 | 103.4 | 112 | 120.6 |
22W27 | 73.4 | -7.9 | -9.72% | -16.3 | 52.61 | 61.38 | 70.15 | 78.92 | 87.68 | 96.45 | 105.2 | 114 | 122.8 |
22W26 | 81.3 | -5.9 | -6.77% | -9.16 | 53.7 | 62.65 | 71.6 | 80.55 | 89.5 | 98.45 | 107.4 | 116.4 | 125.3 |
22W25 | 87.2 | -4.5 | -4.91% | -4 | 54.5 | 63.58 | 72.66 | 81.75 | 90.83 | 99.91 | 109 | 118.1 | 127.2 |
22W24 | 91.7 | -0.3 | -0.33% | +0.28 | 54.87 | 64.01 | 73.16 | 82.3 | 91.45 | 100.6 | 109.7 | 118.9 | 128 |
22W23 | 92 | +4.9 | +5.63% | +0.49 | 54.93 | 64.09 | 73.24 | 82.4 | 91.55 | 100.7 | 109.9 | 119 | 128.2 |
22W22 | 87.1 | -1.9 | -2.13% | -5.42 | 55.26 | 64.46 | 73.67 | 82.88 | 92.09 | 101.3 | 110.5 | 119.7 | 128.9 |
22W21 | 89 | +2 | +2.3% | -4.24 | 55.76 | 65.06 | 74.35 | 83.64 | 92.94 | 102.2 | 111.5 | 120.8 | 130.1 |
22W20 | 87 | -0.9 | -1.02% | -7.42 | 56.39 | 65.78 | 75.18 | 84.58 | 93.98 | 103.4 | 112.8 | 122.2 | 131.6 |
22W19 | 87.9 | +4 | +4.77% | -7.9 | 57.26 | 66.81 | 76.35 | 85.89 | 95.44 | 105 | 114.5 | 124.1 | 133.6 |
22W18 | 83.9 | -4.8 | -5.41% | -13.6 | 58.24 | 67.94 | 77.65 | 87.36 | 97.06 | 106.8 | 116.5 | 126.2 | 135.9 |
22W17 | 88.7 | -4.3 | -4.62% | -10.6 | 59.51 | 69.43 | 79.35 | 89.27 | 99.18 | 109.1 | 119 | 128.9 | 138.9 |
22W16 | 93 | -4.7 | -4.81% | -8.04 | 60.68 | 70.79 | 80.9 | 91.02 | 101.1 | 111.2 | 121.4 | 131.5 | 141.6 |
22W15 | 97.7 | +0.7 | +0.72% | -4.37 | 61.3 | 71.52 | 81.74 | 91.95 | 102.2 | 112.4 | 122.6 | 132.8 | 143 |
22W14 | 97 | -1.6 | -1.62% | -5.75 | 61.75 | 72.05 | 82.34 | 92.63 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 98.6 | +3.4 | +3.57% | -4.77 | 62.12 | 72.48 | 82.83 | 93.18 | 103.5 | 113.9 | 124.2 | 134.6 | 145 |
22W12 | 95.2 | +2.1 | +2.26% | -8.56 | 62.46 | 72.88 | 83.29 | 93.7 | 104.1 | 114.5 | 124.9 | 135.3 | 145.8 |
22W11 | 93.1 | -5.9 | -5.96% | -11.4 | 63.06 | 73.56 | 84.07 | 94.58 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
22W10 | 99 | +0.9 | +0.92% | -6.88 | 63.79 | 74.42 | 85.05 | 95.68 | 106.3 | 116.9 | 127.6 | 138.2 | 148.8 |
22W09 | 98.1 | -4.4 | -4.29% | -8.26 | 64.16 | 74.85 | 85.54 | 96.24 | 106.9 | 117.6 | 128.3 | 139 | 149.7 |
22W08 | 102.5 | -3.5 | -3.3% | -5.16 | 64.85 | 75.65 | 86.46 | 97.27 | 108.1 | 118.9 | 129.7 | 140.5 | 151.3 |
22W07 | 106 | -3 | -2.75% | -2.13 | 64.98 | 75.82 | 86.65 | 97.48 | 108.3 | 119.1 | 130 | 140.8 | 151.6 |
22W05 | 109 | -2.5 | -2.24% | +0.46 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 | 119.4 | 130.2 | 141 | 151.9 |
22W04 | 111.5 | -2.5 | -2.19% | +2.58 | 65.22 | 76.08 | 86.95 | 97.82 | 108.7 | 119.6 | 130.4 | 141.3 | 152.2 |
22W03 | 114 | +7.5 | +7.04% | +4.92 | 65.19 | 76.06 | 86.92 | 97.79 | 108.7 | 119.5 | 130.4 | 141.2 | 152.1 |
22W02 | 106.5 | -1 | -0.93% | -0.85 | 64.44 | 75.19 | 85.93 | 96.67 | 107.4 | 118.1 | 128.9 | 139.6 | 150.4 |
22W01 | 107.5 | +2.5 | +2.38% | +0.3 | 64.31 | 75.02 | 85.74 | 96.46 | 107.2 | 117.9 | 128.6 | 139.3 | 150 |
21W52 | 105 | -1 | -0.94% | -1.5 | 63.96 | 74.62 | 85.28 | 95.94 | 106.6 | 117.3 | 127.9 | 138.6 | 149.2 |
21W51 | 106 | -2 | -1.85% | -1.06 | 64.28 | 75 | 85.71 | 96.42 | 107.1 | 117.9 | 128.6 | 139.3 | 150 |
21W50 | 108 | -1 | -0.92% | +0.3 | 64.61 | 75.37 | 86.14 | 96.91 | 107.7 | 118.4 | 129.2 | 140 | 150.7 |
21W49 | 109 | +2 | +1.87% | +0.69 | 64.95 | 75.78 | 86.6 | 97.43 | 108.3 | 119.1 | 129.9 | 140.7 | 151.6 |
21W48 | 107 | -6 | -5.31% | -2.17 | 65.62 | 76.56 | 87.5 | 98.43 | 109.4 | 120.3 | 131.2 | 142.2 | 153.1 |
21W47 | 113 | +7.5 | +7.11% | +2.63 | 66.06 | 77.07 | 88.08 | 99.09 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 105.5 | -3 | -2.76% | -4.01 | 65.94 | 76.94 | 87.93 | 98.92 | 109.9 | 120.9 | 131.9 | 142.9 | 153.9 |
21W45 | 108.5 | -3 | -2.69% | -2.44 | 66.73 | 77.85 | 88.97 | 100.1 | 111.2 | 122.3 | 133.5 | 144.6 | 155.7 |
21W44 | 111.5 | +0.5 | +0.45% | -1.55 | 67.95 | 79.28 | 90.6 | 101.9 | 113.3 | 124.6 | 135.9 | 147.2 | 158.6 |
21W43 | 111 | +13.2 | +13.5% | -2.65 | 68.41 | 79.82 | 91.22 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
21W42 | 97.8 | -5.7 | -5.51% | -15.8 | 69.68 | 81.3 | 92.91 | 104.5 | 116.1 | 127.8 | 139.4 | 151 | 162.6 |
21W41 | 103.5 | +3.5 | +3.5% | -12.3 | 70.85 | 82.65 | 94.46 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 |
21W40 | 100 | -12 | -10.7% | -16.7 | 72.02 | 84.03 | 96.03 | 108 | 120 | 132 | 144 | 156 | 168.1 |
21W39 | 112 | -1 | -0.88% | -7.85 | 72.92 | 85.08 | 97.23 | 109.4 | 121.5 | 133.7 | 145.8 | 158 | 170.2 |
21W38 | 113 | -2.5 | -2.16% | -7.38 | 73.2 | 85.4 | 97.6 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.8 |
21W37 | 115.5 | -8 | -6.48% | -5.15 | 73.06 | 85.24 | 97.42 | 109.6 | 121.8 | 133.9 | 146.1 | 158.3 | 170.5 |
21W36 | 123.5 | +7 | +6.01% | +2.56 | 72.25 | 84.3 | 96.34 | 108.4 | 120.4 | 132.5 | 144.5 | 156.6 | 168.6 |
21W35 | 116.5 | +6 | +5.43% | -1.44 | 70.92 | 82.74 | 94.56 | 106.4 | 118.2 | 130 | 141.8 | 153.7 | 165.5 |
21W34 | 110.5 | -12 | -9.8% | -5.19 | 69.93 | 81.58 | 93.24 | 104.9 | 116.5 | 128.2 | 139.9 | 151.5 | 163.2 |
21W33 | 122.5 | -12.5 | -9.26% | +6.41 | 69.07 | 80.59 | 92.1 | 103.6 | 115.1 | 126.6 | 138.1 | 149.7 | 161.2 |
21W32 | 135 | +13.5 | +11.1% | +19.9 | 67.53 | 78.79 | 90.04 | 101.3 | 112.6 | 123.8 | 135.1 | 146.3 | 157.6 |
21W31 | 121.5 | -17 | -12.3% | +10 | 66.26 | 77.31 | 88.35 | 99.39 | 110.4 | 121.5 | 132.5 | 143.6 | 154.6 |
21W30 | 138.5 | +15.5 | +12.6% | +25.9 | 65.99 | 76.98 | 87.98 | 98.98 | 110 | 121 | 132 | 143 | 154 |
21W29 | 123 | -6 | -4.65% | +14 | 64.72 | 75.5 | 86.29 | 97.08 | 107.9 | 118.6 | 129.4 | 140.2 | 151 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 129 | +9.5 | +7.95% | +19.5 | 64.76 | 75.56 | 86.35 | 97.14 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
21W27 | 119.5 | +1.5 | +1.27% | +10.3 | 65.02 | 75.85 | 86.69 | 97.53 | 108.4 | 119.2 | 130 | 140.9 | 151.7 |
21W26 | 118 | +8 | +7.27% | +7.6 | 65.8 | 76.77 | 87.74 | 98.7 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 |
21W25 | 110 | +12 | +12.2% | -1.7 | 67.14 | 78.33 | 89.52 | 100.7 | 111.9 | 123.1 | 134.3 | 145.5 | 156.7 |
21W24 | 98 | +3.4 | +3.59% | -14.7 | 68.96 | 80.46 | 91.95 | 103.4 | 114.9 | 126.4 | 137.9 | 149.4 | 160.9 |
21W23 | 94.6 | -0.4 | -0.42% | -20.9 | 71.73 | 83.69 | 95.64 | 107.6 | 119.6 | 131.5 | 143.5 | 155.4 | 167.4 |
21W22 | 95 | +3 | +3.26% | -22.3 | 73.39 | 85.62 | 97.85 | 110.1 | 122.3 | 134.5 | 146.8 | 159 | 171.2 |
21W21 | 92 | +2.9 | +3.25% | -27.3 | 75.9 | 88.56 | 101.2 | 113.9 | 126.5 | 139.2 | 151.8 | 164.5 | 177.1 |
21W20 | 89.1 | -18.4 | -17.1% | -30.6 | 76.99 | 89.82 | 102.7 | 115.5 | 128.3 | 141.1 | 154 | 166.8 | 179.6 |
21W19 | 107.5 | -8 | -6.93% | -16.1 | 76.89 | 89.71 | 102.5 | 115.3 | 128.2 | 141 | 153.8 | 166.6 | 179.4 |
21W18 | 115.5 | +4.5 | +4.05% | | | | | | | | | | |
21W17 | 111 | -13 | -10.5% | | | | | | | | | | |
21W16 | 124 | -10.5 | -7.81% | | | | | | | | | | |
21W15 | 134.5 | -2 | -1.47% | | | | | | | | | | |
21W14 | 136.5 | -10.5 | -7.14% | | | | | | | | | | |
21W13 | 147 | -2.5 | -1.67% | | | | | | | | | | |
21W12 | 149.5 | -8.5 | -5.38% | | | | | | | | | | |
21W11 | 158 | +27.5 | +21.1% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 130.5 | -19 | -12.7% | | | | | | | | | | |
21W09 | 149.5 | +34 | +29.4% | | | | | | | | | | |
21W08 | 115.5 | +28.5 | +32.8% | | | | | | | | | | |
21W06 | 87 | +36.4 | +71.9% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |