Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6651 全宇昕資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71.8 70.4 +1.4 +1.99% 2.27% 70.4 72 70.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
65464.6萬 59 1.1張/筆 71.22元 2.17 13.1 -0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44309.5萬 33 1.3張/筆 70.14元 +0.9 (+1.29%)

連漲連跌: 連2漲  ( +2.3元 / +3.31%)        
財報評分: 最新52分 / 平均51分        上櫃指數: 244.93 (5.67 / +2.37%)

   均線:
6651 全宇昕 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1771.8+1.6+2.28%-7.4646.5554.3162.0769.8377.5885.3493.1100.9108.6
24W1670.2-4.8-6.4%-10.246.8854.6962.570.3278.1385.9493.76101.6109.4
24W1575-2.2-2.85%-4.8647.355.1863.0670.9578.8386.7194.6102.5110.4
24W1477.2+0.7+0.92%-2.3847.4555.3663.2771.1879.0886.9994.9102.8110.7
24W1376.5-1.5-1.92%-3.4347.5355.4563.3771.2979.2287.1495.06103110.9
24W1278+0.1+0.13%-1.9847.7555.763.6671.6279.5887.5395.49103.5111.4
24W1177.9-2.1-2.62%-2.2847.8355.863.7771.7479.7287.6995.66103.6111.6
24W1080-1.8-2.2%+0.0547.9855.9763.9771.9779.9687.9695.95104111.9
24W0981.8-0.8-0.97%+2.0248.1156.1264.1472.1680.1888.1996.21104.2112.2
24W0882.6+0.9+1.1%+2.5248.3456.464.4672.5180.5788.6396.68104.7112.8
24W0781.7+3.5+4.48%+1.4348.3356.3864.4472.4980.5588.696.66104.7112.8
24W0678.2+0.5+0.64%-2.5948.1756.1964.2272.2580.2888.396.33104.4112.4
24W0577.7-1.2-1.52%-2.6147.8755.8563.8371.8179.7887.7695.74103.7111.7
24W0478.9-0.4-0.5%-0.6247.6455.5763.5171.4579.3987.3395.27103.2111.1
24W0379.3+1+1.28%+0.347.4455.3463.2571.1679.0686.9794.87102.8110.7
24W0278.3-0.6-0.76%-0.147.0354.8662.770.5478.3886.2194.05101.9109.7
24W0178.9-2.3-2.83%+1.3546.7154.4962.2870.0677.8585.6393.42101.2109
23W5281.2+1.4+1.75%+4.8446.4754.2261.9669.7177.4585.292.94100.7108.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5179.8-1.3-1.6%+3.8546.153.7961.4769.1576.8484.5292.2199.89107.6
23W5081.1-1.7-2.05%+6.1945.8253.4661.168.7376.3784.0191.6499.28106.9
23W4982.8-4.1-4.72%+9.0545.5653.1560.7468.3475.9383.5291.1298.71106.3
23W4886.9+4.6+5.59%+15.445.1852.760.2367.7675.2982.8290.3597.88105.4
23W4782.3+4.1+5.24%+10.944.5151.9359.3566.7774.1881.689.0296.44103.9
23W4678.2+6.4+8.91%+6.7143.9751.358.6365.9673.2880.6187.9495.27102.6
23W4571.8-0.8-1.1%-1.243.650.8758.1465.472.6779.9487.294.47101.7
23W4472.6-2-2.68%-0.0343.5750.8458.165.3672.6279.8987.1594.41101.7
23W4374.6+4.2+5.97%+2.5743.6450.9158.1865.4672.738087.2894.55101.8
23W4270.4-1-1.4%-2.9343.5150.7758.0265.2772.5279.7887.0394.28101.5
23W4171.4-2.4-3.25%-2.5143.9451.2758.5965.9173.2480.5687.8995.21102.5
23W4073.8+0.6+0.82%-0.1644.3551.7459.1366.5273.9281.3188.796.09103.5
23W3973.2-0.5-0.68%-1.4544.5751.9959.4266.8574.2881.789.1396.56104
23W3873.7-1.7-2.25%-1.2944.852.2659.7367.274.6682.1389.5997.06104.5
23W3775.4+0.9+1.21%+0.4145.0652.5660.0767.5875.0982.690.1197.62105.1
23W3674.5+2+2.76%-1.1845.2452.7760.3167.8575.3982.9390.4798.01105.5
23W3572.5+1.9+2.69%-4.3845.4953.0860.6668.2475.8283.4190.9998.57106.2
23W3470.6+0.4+0.57%-7.8445.9653.6361.2968.9576.6184.2791.9399.59107.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3370.2-1-1.4%-9.3746.4754.2261.9669.7177.4585.292.94100.7108.4
23W3271.2-2.8-3.78%-9.0946.9954.8362.6670.4978.3286.1693.99101.8109.7
23W3174+2.1+2.92%-6.3747.4255.3363.2371.1379.0486.9494.85102.8110.7
23W3071.9-7.8-9.79%-9.7647.8155.7763.7471.7179.6887.6495.61103.6111.5
23W2979.7-0.5-0.62%-0.9848.356.3464.3972.4480.4988.5496.59104.6112.7
23W2880.2+1.7+2.17%-0.5348.3856.4464.572.5780.6388.6996.76104.8112.9
23W2778.5+0.3+0.38%-3.248.6656.7664.8772.9881.0989.297.31105.4113.5
23W2678.2-1.1-1.39%-4.148.9357.0865.2473.3981.5589.797.86106114.2
23W2579.300%-3.3349.2257.4265.6273.8382.0390.2398.44106.6114.8
23W2479.3-0.8-1%-3.2949.257.465.673.88290.298.4106.6114.8
23W2380.1-2.6-3.14%-1.5648.8256.9665.173.2381.3789.5197.64105.8113.9
23W2282.7+1.1+1.35%+2.3748.4756.5564.6372.7180.7888.8696.94105113.1
23W2181.6+0.1+0.12%+1.7948.156.1164.1372.1580.1688.1896.19104.2112.2
23W2081.5+1+1.24%+2.3747.7755.7363.6971.6579.6287.5895.54103.5111.5
23W1980.5-1.8-2.19%+1.9247.3955.2963.1971.0978.9886.8894.78102.7110.6
23W1882.3-0.2-0.24%+547.0354.8762.7170.5578.3886.2294.06101.9109.7
23W1782.5+1+1.23%+6.2246.654.3762.1469.977.6785.4493.2101108.7
23W1681.5-4.7-5.45%+6.5745.8953.5361.1868.8376.4884.1291.7799.42107.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1586.2+1.8+2.13%+14.445.2152.7560.2867.8275.3582.8990.4297.96105.5
23W1484.4-0.1-0.12%+14.144.3851.7859.1866.5773.9781.3788.7696.16103.6
23W1384.5+5.6+7.1%+16.543.5350.7958.0465.372.5579.8187.0694.32101.6
23W1278.9+7.8+11%+10.442.8650.0157.1564.2971.4478.5885.7392.87100
23W1171.1-1.4-1.93%+0.242.5849.6756.7763.8770.9678.0685.1592.2599.35
23W1072.5-2.1-2.82%+2.0242.6449.7456.8563.9671.0678.1785.2792.3899.49
23W0974.6+0.1+0.13%+4.8942.6749.7956.964.0171.1278.2485.3592.4699.57
23W0874.5+1.2+1.64%+5.6442.3149.3756.4263.4770.5277.5884.6391.6898.73
23W0773.3+0.6+0.83%+4.9441.9148.8955.8862.8669.8576.8383.8290.897.78
23W0672.7-0.3-0.41%+4.7241.6548.655.5462.4869.4276.3783.3190.2597.19
23W0573+6+8.96%+6.0941.2848.1755.0561.9368.8175.6982.5789.4596.33
23W0367+0.1+0.15%-0.7240.4947.2453.9960.7467.4874.2380.9887.7394.48
23W0266.9-1.3-1.91%+0.2140.0646.7353.4160.0966.7673.4480.1186.7993.47
23W0168.2+2.2+3.33%+3.2739.6246.2352.8359.4366.0472.6479.2585.8592.45
22W5366-4-5.71%+1.0239.245.7352.2658.865.3371.8678.484.9391.46
22W5270-2.7-3.71%+7.9438.9145.451.8858.3764.8571.3477.8284.3190.8
22W5172.7+0.3+0.41%+12.738.7245.1751.6258.0864.5370.9877.4483.8990.34
22W5072.4-0.9-1.23%+12.838.5244.9351.3557.7764.1970.6177.0383.4589.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4973.3+6.5+9.73%+14.638.3944.7951.1957.5963.9870.3876.7883.1889.58
22W4866.8+1.1+1.67%+4.2638.4444.8551.2657.6664.0770.4876.8883.2989.7
22W4765.7-2.1-3.1%+1.338.9145.451.8858.3764.8571.3477.8284.3190.8
22W4667.8+3.1+4.79%+2.3239.7646.3853.0159.6466.2672.8979.5186.1492.77
22W4564.7+8.9+15.9%-3.5940.2646.9853.6960.467.1173.8280.5387.2493.95
22W4455.8-1.8-3.13%-18.240.9247.7354.5561.3768.1975.0181.8388.6595.47
22W4357.6+0.1+0.17%-17.741.9948.9855.9862.9869.9876.9783.9790.9797.97
22W4257.5-1.5-2.54%-19.943.0750.2557.4364.6171.7878.9686.1493.32100.5
22W4159-0.8-1.34%-19.644.0251.3558.6966.0373.3680.788.0395.37102.7
22W4059.8-6-9.12%-2044.8752.3559.8367.3174.7882.2689.7497.22104.7
22W3965.8-2.5-3.66%-13.245.553.0860.6668.2575.8383.419198.58106.2
22W3868.3-1.4-2.01%-11.346.2153.9261.6269.3277.0284.7392.43100.1107.8
22W3769.7-4.7-6.32%-11.247.0954.9362.7870.6378.4886.3294.17102109.9
22W3674.4-2.6-3.38%-7.248.156.1264.1472.1580.1788.1996.2104.2112.2
22W3577-7-8.33%-5.5548.9157.0765.2273.3781.5289.6897.83106114.1
22W3484+5.2+6.6%+2.0749.3857.6165.8474.0782.390.5398.76107115.2
22W3378.800%-4.749.6157.8866.1574.4282.6890.9599.22107.5115.8
22W3278.8-0.2-0.25%-5.4249.9958.3266.6574.9883.3291.6599.98108.3116.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3179-2.1-2.59%-5.9750.4158.8167.2175.6184.0292.42100.8109.2117.6
22W3081.1+3.1+3.97%-3.950.6459.0767.5175.9584.3992.83101.3109.7118.1
22W2978+0.5+0.65%-8.2150.9959.4867.9876.4884.9893.47102110.5119
22W2877.5+4.1+5.59%-1051.6860.2968.977.5286.1394.74103.4112120.6
22W2773.4-7.9-9.72%-16.352.6161.3870.1578.9287.6896.45105.2114122.8
22W2681.3-5.9-6.77%-9.1653.762.6571.680.5589.598.45107.4116.4125.3
22W2587.2-4.5-4.91%-454.563.5872.6681.7590.8399.91109118.1127.2
22W2491.7-0.3-0.33%+0.2854.8764.0173.1682.391.45100.6109.7118.9128
22W2392+4.9+5.63%+0.4954.9364.0973.2482.491.55100.7109.9119128.2
22W2287.1-1.9-2.13%-5.4255.2664.4673.6782.8892.09101.3110.5119.7128.9
22W2189+2+2.3%-4.2455.7665.0674.3583.6492.94102.2111.5120.8130.1
22W2087-0.9-1.02%-7.4256.3965.7875.1884.5893.98103.4112.8122.2131.6
22W1987.9+4+4.77%-7.957.2666.8176.3585.8995.44105114.5124.1133.6
22W1883.9-4.8-5.41%-13.658.2467.9477.6587.3697.06106.8116.5126.2135.9
22W1788.7-4.3-4.62%-10.659.5169.4379.3589.2799.18109.1119128.9138.9
22W1693-4.7-4.81%-8.0460.6870.7980.991.02101.1111.2121.4131.5141.6
22W1597.7+0.7+0.72%-4.3761.371.5281.7491.95102.2112.4122.6132.8143
22W1497-1.6-1.62%-5.7561.7572.0582.3492.63102.9113.2123.5133.8144.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1398.6+3.4+3.57%-4.7762.1272.4882.8393.18103.5113.9124.2134.6145
22W1295.2+2.1+2.26%-8.5662.4672.8883.2993.7104.1114.5124.9135.3145.8
22W1193.1-5.9-5.96%-11.463.0673.5684.0794.58105.1115.6126.1136.6147.1
22W1099+0.9+0.92%-6.8863.7974.4285.0595.68106.3116.9127.6138.2148.8
22W0998.1-4.4-4.29%-8.2664.1674.8585.5496.24106.9117.6128.3139149.7
22W08102.5-3.5-3.3%-5.1664.8575.6586.4697.27108.1118.9129.7140.5151.3
22W07106-3-2.75%-2.1364.9875.8286.6597.48108.3119.1130140.8151.6
22W05109-2.5-2.24%+0.4665.175.9586.897.65108.5119.4130.2141151.9
22W04111.5-2.5-2.19%+2.5865.2276.0886.9597.82108.7119.6130.4141.3152.2
22W03114+7.5+7.04%+4.9265.1976.0686.9297.79108.7119.5130.4141.2152.1
22W02106.5-1-0.93%-0.8564.4475.1985.9396.67107.4118.1128.9139.6150.4
22W01107.5+2.5+2.38%+0.364.3175.0285.7496.46107.2117.9128.6139.3150
21W52105-1-0.94%-1.563.9674.6285.2895.94106.6117.3127.9138.6149.2
21W51106-2-1.85%-1.0664.287585.7196.42107.1117.9128.6139.3150
21W50108-1-0.92%+0.364.6175.3786.1496.91107.7118.4129.2140150.7
21W49109+2+1.87%+0.6964.9575.7886.697.43108.3119.1129.9140.7151.6
21W48107-6-5.31%-2.1765.6276.5687.598.43109.4120.3131.2142.2153.1
21W47113+7.5+7.11%+2.6366.0677.0788.0899.09110.1121.1132.1143.1154.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46105.5-3-2.76%-4.0165.9476.9487.9398.92109.9120.9131.9142.9153.9
21W45108.5-3-2.69%-2.4466.7377.8588.97100.1111.2122.3133.5144.6155.7
21W44111.5+0.5+0.45%-1.5567.9579.2890.6101.9113.3124.6135.9147.2158.6
21W43111+13.2+13.5%-2.6568.4179.8291.22102.6114125.4136.8148.2159.6
21W4297.8-5.7-5.51%-15.869.6881.392.91104.5116.1127.8139.4151162.6
21W41103.5+3.5+3.5%-12.370.8582.6594.46106.3118.1129.9141.7153.5165.3
21W40100-12-10.7%-16.772.0284.0396.03108120132144156168.1
21W39112-1-0.88%-7.8572.9285.0897.23109.4121.5133.7145.8158170.2
21W38113-2.5-2.16%-7.3873.285.497.6109.8122134.2146.4158.6170.8
21W37115.5-8-6.48%-5.1573.0685.2497.42109.6121.8133.9146.1158.3170.5
21W36123.5+7+6.01%+2.5672.2584.396.34108.4120.4132.5144.5156.6168.6
21W35116.5+6+5.43%-1.4470.9282.7494.56106.4118.2130141.8153.7165.5
21W34110.5-12-9.8%-5.1969.9381.5893.24104.9116.5128.2139.9151.5163.2
21W33122.5-12.5-9.26%+6.4169.0780.5992.1103.6115.1126.6138.1149.7161.2
21W32135+13.5+11.1%+19.967.5378.7990.04101.3112.6123.8135.1146.3157.6
21W31121.5-17-12.3%+1066.2677.3188.3599.39110.4121.5132.5143.6154.6
21W30138.5+15.5+12.6%+25.965.9976.9887.9898.98110121132143154
21W29123-6-4.65%+1464.7275.586.2997.08107.9118.6129.4140.2151
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28129+9.5+7.95%+19.564.7675.5686.3597.14107.9118.7129.5140.3151.1
21W27119.5+1.5+1.27%+10.365.0275.8586.6997.53108.4119.2130140.9151.7
21W26118+8+7.27%+7.665.876.7787.7498.7109.7120.6131.6142.6153.5
21W25110+12+12.2%-1.767.1478.3389.52100.7111.9123.1134.3145.5156.7
21W2498+3.4+3.59%-14.768.9680.4691.95103.4114.9126.4137.9149.4160.9
21W2394.6-0.4-0.42%-20.971.7383.6995.64107.6119.6131.5143.5155.4167.4
21W2295+3+3.26%-22.373.3985.6297.85110.1122.3134.5146.8159171.2
21W2192+2.9+3.25%-27.375.988.56101.2113.9126.5139.2151.8164.5177.1
21W2089.1-18.4-17.1%-30.676.9989.82102.7115.5128.3141.1154166.8179.6
21W19107.5-8-6.93%-16.176.8989.71102.5115.3128.2141153.8166.6179.4
21W18115.5+4.5+4.05%
21W17111-13-10.5%
21W16124-10.5-7.81%
21W15134.5-2-1.47%
21W14136.5-10.5-7.14%
21W13147-2.5-1.67%
21W12149.5-8.5-5.38%
21W11158+27.5+21.1%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10130.5-19-12.7%
21W09149.5+34+29.4%
21W08115.5+28.5+32.8%
21W0687+36.4+71.9%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。