* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 13.8 | -1.2 | -8% | -12 | 9.413 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.96 |
24W15 | 15 | -0.2 | -1.32% | -5.57 | 9.531 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
24W14 | 15.2 | +0.1 | +0.66% | -5.25 | 9.625 | 11.23 | 12.83 | 14.44 | 16.04 | 17.65 | 19.25 | 20.86 | 22.46 |
24W13 | 15.1 | -0.2 | -1.31% | -6.68 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.65 |
24W12 | 15.3 | -0.4 | -2.55% | -6.2 | 9.787 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.21 | 22.84 |
24W11 | 15.7 | +0.55 | +3.63% | -4.51 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.38 | 23.02 |
24W10 | 15.15 | -0.95 | -5.9% | -8.5 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 | 18.21 | 19.87 | 21.53 | 23.18 |
24W09 | 16.1 | -0.6 | -3.59% | -3.5 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 |
24W08 | 16.7 | -0.1 | -0.6% | -0.28 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.44 |
24W07 | 16.8 | +0.3 | +1.82% | +0.18 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 |
24W06 | 16.5 | +0.3 | +1.85% | -1.45 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.77 | 23.44 |
24W05 | 16.2 | -0.2 | -1.22% | -2.45 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 |
24W04 | 16.4 | +0.05 | +0.31% | -0.7 | 9.909 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
24W03 | 16.35 | -0.7 | -4.11% | -0.51 | 9.861 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.37 | 23.01 |
24W02 | 17.05 | +0.05 | +0.29% | +4.16 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 | 18.01 | 19.64 | 21.28 | 22.92 |
24W01 | 17 | +0.2 | +1.19% | +4.62 | 9.75 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.75 |
23W52 | 16.8 | -0.2 | -1.18% | +4.05 | 9.688 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.6 |
23W51 | 17 | -0.2 | -1.16% | +5.84 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 17.2 | +0.4 | +2.38% | +7.58 | 9.593 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.78 | 22.38 |
23W49 | 16.8 | -0.1 | -0.59% | +5.61 | 9.545 | 11.14 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.68 | 22.27 |
23W48 | 16.9 | -0.1 | -0.59% | +7.28 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.06 |
23W47 | 17 | +0.55 | +3.34% | +8.39 | 9.411 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
23W46 | 16.45 | +1.7 | +11.5% | +5.97 | 9.314 | 10.87 | 12.42 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.73 |
23W45 | 14.75 | -0.25 | -1.67% | -4.77 | 9.293 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.68 |
23W44 | 15 | -0.35 | -2.28% | -3.58 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.23 | 21.78 |
23W43 | 15.35 | -0.15 | -0.97% | -2.54 | 9.45 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 |
23W42 | 15.5 | 0 | 0% | -1.71 | 9.462 | 11.04 | 12.62 | 14.19 | 15.77 | 17.35 | 18.92 | 20.5 | 22.08 |
23W41 | 15.5 | -0.15 | -0.96% | -1.99 | 9.489 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
23W40 | 15.65 | -0.05 | -0.32% | -1.55 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.25 |
23W39 | 15.7 | -0.35 | -2.18% | -1.88 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
23W38 | 16.05 | -0.1 | -0.62% | -0.55 | 9.683 | 11.3 | 12.91 | 14.52 | 16.14 | 17.75 | 19.37 | 20.98 | 22.59 |
23W37 | 16.15 | +1.35 | +9.12% | -0.47 | 9.736 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.1 | 22.72 |
23W36 | 14.8 | -1.2 | -7.5% | -8.58 | 9.713 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.05 | 22.66 |
23W35 | 16 | +1.1 | +7.38% | -2.64 | 9.861 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.37 | 23.01 |
23W34 | 14.9 | -1.1 | -6.87% | -10.3 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.6 | 23.26 |
23W33 | 16 | +0.35 | +2.24% | -5.04 | 10.11 | 11.8 | 13.48 | 15.16 | 16.85 | 18.54 | 20.22 | 21.9 | 23.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 15.65 | -1.85 | -10.6% | -7.88 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.78 |
23W31 | 17.5 | +1.9 | +12.2% | +2.11 | 10.28 | 12 | 13.71 | 15.42 | 17.14 | 18.85 | 20.57 | 22.28 | 23.99 |
23W30 | 15.6 | -0.5 | -3.11% | -9.24 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.06 |
23W29 | 16.1 | -0.45 | -2.72% | -8.06 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.77 | 24.52 |
23W28 | 16.55 | -0.45 | -2.65% | -6.76 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.85 |
23W27 | 17 | -0.5 | -2.86% | -4.45 | 10.68 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.91 |
23W26 | 17.5 | +0.3 | +1.74% | -1.56 | 10.67 | 12.44 | 14.22 | 16 | 17.78 | 19.55 | 21.33 | 23.11 | 24.89 |
23W25 | 17.2 | +1.55 | +9.9% | -2.95 | 10.63 | 12.41 | 14.18 | 15.95 | 17.72 | 19.5 | 21.27 | 23.04 | 24.81 |
23W24 | 15.65 | -2.35 | -13.1% | -11.8 | 10.64 | 12.42 | 14.19 | 15.96 | 17.74 | 19.51 | 21.29 | 23.06 | 24.83 |
23W23 | 18 | -0.3 | -1.64% | +0.28 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.13 |
23W22 | 18.3 | +0.3 | +1.67% | +1.08 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.54 | 25.35 |
23W21 | 18 | +0.2 | +1.12% | +0.28 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.13 |
23W20 | 17.8 | +0.2 | +1.14% | -0.19 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.19 | 24.97 |
23W19 | 17.6 | -0.55 | -3.03% | +0.77 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 |
23W18 | 18.15 | -1.65 | -8.33% | +7.37 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.98 | 23.67 |
23W17 | 19.8 | +0.6 | +3.13% | +21.7 | 9.765 | 11.39 | 13.02 | 14.65 | 16.28 | 17.9 | 19.53 | 21.16 | 22.79 |
23W16 | 19.2 | +2.1 | +12.3% | +23.7 | 9.313 | 10.87 | 12.42 | 13.97 | 15.52 | 17.07 | 18.63 | 20.18 | 21.73 |
23W15 | 17.1 | +0.3 | +1.79% | +15.5 | 8.884 | 10.36 | 11.84 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 16.8 | 0 | 0% | +17.6 | 8.57 | 9.998 | 11.43 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
23W13 | 16.8 | -0.6 | -3.45% | +22 | 8.265 | 9.643 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 | 17.91 | 19.29 |
23W12 | 17.4 | -1 | -5.43% | +31.1 | 7.961 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 |
23W11 | 18.4 | -1.6 | -8% | +44.8 | 7.624 | 8.894 | 10.16 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 |
23W10 | 20 | +3.7 | +22.7% | +65.4 | 7.254 | 8.464 | 9.673 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 |
23W09 | 16.3 | -0.2 | -1.21% | +44 | 6.793 | 7.925 | 9.057 | 10.19 | 11.32 | 12.45 | 13.59 | 14.72 | 15.85 |
23W08 | 16.5 | +3.5 | +26.9% | +52.1 | 6.507 | 7.591 | 8.676 | 9.76 | 10.84 | 11.93 | 13.01 | 14.1 | 15.18 |
23W07 | 13 | +2.7 | +26.2% | +25.4 | 6.221 | 7.257 | 8.294 | 9.331 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
23W06 | 10.3 | +0.32 | +3.21% | +1.38 | 6.096 | 7.112 | 8.128 | 9.144 | 10.16 | 11.18 | 12.19 | 13.21 | 14.22 |
23W05 | 9.98 | -0.02 | -0.2% | -1.77 | 6.096 | 7.112 | 8.128 | 9.144 | 10.16 | 11.18 | 12.19 | 13.21 | 14.22 |
23W03 | 10 | +0.1 | +1.01% | -1.59 | 6.097 | 7.113 | 8.129 | 9.145 | 10.16 | 11.18 | 12.19 | 13.21 | 14.23 |
23W02 | 9.9 | -0.4 | -3.88% | -2.79 | 6.111 | 7.129 | 8.148 | 9.166 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
23W01 | 10.3 | +0.1 | +0.98% | +0.6 | 6.143 | 7.167 | 8.191 | 9.215 | 10.24 | 11.26 | 12.29 | 13.31 | 14.33 |
22W53 | 10.2 | 0 | 0% | -0.75 | 6.166 | 7.194 | 8.222 | 9.249 | 10.28 | 11.3 | 12.33 | 13.36 | 14.39 |
22W52 | 10.2 | +0.1 | +0.99% | -1.34 | 6.203 | 7.237 | 8.271 | 9.305 | 10.34 | 11.37 | 12.41 | 13.44 | 14.47 |
22W51 | 10.1 | -0.3 | -2.88% | -3.14 | 6.256 | 7.299 | 8.342 | 9.384 | 10.43 | 11.47 | 12.51 | 13.56 | 14.6 |
22W50 | 10.4 | +0.4 | +4% | -1.17 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 |
22W49 | 10 | -0.1 | -0.99% | -5.59 | 6.355 | 7.415 | 8.474 | 9.533 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 10.1 | -0.2 | -1.94% | -6.11 | 6.455 | 7.53 | 8.606 | 9.682 | 10.76 | 11.83 | 12.91 | 13.99 | 15.06 |
22W47 | 10.3 | 0 | 0% | -4.77 | 6.489 | 7.571 | 8.652 | 9.734 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
22W46 | 10.3 | 0 | 0% | -4.87 | 6.496 | 7.579 | 8.662 | 9.744 | 10.83 | 11.91 | 12.99 | 14.08 | 15.16 |
22W45 | 10.3 | +0.3 | +3% | -4.97 | 6.503 | 7.587 | 8.671 | 9.755 | 10.84 | 11.92 | 13.01 | 14.09 | 15.17 |
22W44 | 10 | -0.3 | -2.91% | -8 | 6.522 | 7.608 | 8.695 | 9.782 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 |
22W43 | 10.3 | -0.3 | -2.83% | -5.57 | 6.545 | 7.635 | 8.726 | 9.817 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
22W42 | 10.6 | -0.2 | -1.85% | -3.03 | 6.558 | 7.652 | 8.745 | 9.838 | 10.93 | 12.02 | 13.12 | 14.21 | 15.3 |
22W41 | 10.8 | -0.2 | -1.82% | -1.2 | 6.558 | 7.652 | 8.745 | 9.838 | 10.93 | 12.02 | 13.12 | 14.21 | 15.3 |
22W40 | 11 | -0.35 | -3.08% | +0.63 | 6.558 | 7.652 | 8.745 | 9.838 | 10.93 | 12.02 | 13.12 | 14.21 | 15.3 |
22W39 | 11.35 | 0 | 0% | +3.69 | 6.568 | 7.662 | 8.757 | 9.852 | 10.95 | 12.04 | 13.14 | 14.23 | 15.32 |
22W38 | 11.35 | +0.05 | +0.44% | +3.51 | 6.579 | 7.676 | 8.772 | 9.869 | 10.97 | 12.06 | 13.16 | 14.25 | 15.35 |
22W37 | 11.3 | -0.85 | -7% | +2.37 | 6.623 | 7.727 | 8.831 | 9.935 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 |
22W36 | 12.15 | +1.3 | +12% | +9.76 | 6.642 | 7.748 | 8.855 | 9.962 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 |
22W35 | 10.85 | +0.4 | +3.83% | -2.01 | 6.644 | 7.751 | 8.858 | 9.966 | 11.07 | 12.18 | 13.29 | 14.39 | 15.5 |
22W34 | 10.45 | 0 | 0% | -6.95 | 6.738 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
22W33 | 10.45 | -0.25 | -2.34% | -7.3 | 6.764 | 7.891 | 9.018 | 10.15 | 11.27 | 12.4 | 13.53 | 14.65 | 15.78 |
22W32 | 10.7 | +0.2 | +1.9% | -5.5 | 6.794 | 7.926 | 9.058 | 10.19 | 11.32 | 12.46 | 13.59 | 14.72 | 15.85 |
22W31 | 10.5 | -0.1 | -0.94% | -8.2 | 6.863 | 8.007 | 9.151 | 10.29 | 11.44 | 12.58 | 13.73 | 14.87 | 16.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 10.6 | 0 | 0% | -8.8 | 6.974 | 8.136 | 9.298 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 |
22W29 | 10.6 | -0.2 | -1.85% | -10.3 | 7.094 | 8.276 | 9.458 | 10.64 | 11.82 | 13.01 | 14.19 | 15.37 | 16.55 |
22W28 | 10.8 | -0.4 | -3.57% | -10.2 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 |
22W27 | 11.2 | -0.4 | -3.45% | -8.83 | 7.371 | 8.599 | 9.828 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
22W26 | 11.6 | -0.7 | -5.69% | -7.29 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.52 |
22W25 | 12.3 | +0.6 | +5.13% | -3 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.48 | 17.75 |
22W24 | 11.7 | -0.5 | -4.1% | -8.84 | 7.701 | 8.984 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
22W23 | 12.2 | -0.7 | -5.43% | -6.13 | 7.798 | 9.097 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.19 |
22W22 | 12.9 | +1.9 | +17.3% | -1.9 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.46 | 15.78 | 17.1 | 18.41 |
22W21 | 11 | -0.1 | -0.9% | -16.8 | 7.936 | 9.259 | 10.58 | 11.9 | 13.23 | 14.55 | 15.87 | 17.19 | 18.52 |
22W20 | 11.1 | -1.1 | -9.02% | -17.6 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.5 | 18.85 |
22W19 | 12.2 | -0.7 | -5.43% | -11.2 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.86 | 19.24 |
22W18 | 12.9 | -0.3 | -2.27% | -7.53 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 |
22W17 | 13.2 | 0 | 0% | -6.61 | 8.481 | 9.894 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.38 | 19.79 |
22W16 | 13.2 | -1 | -7.04% | -7.47 | 8.559 | 9.986 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 |
22W15 | 14.2 | +0.05 | +0.35% | -0.94 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.64 | 20.07 |
22W14 | 14.15 | +0.35 | +2.54% | -1.71 | 8.638 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.15 |
22W13 | 13.8 | -0.5 | -3.5% | -4.65 | 8.684 | 10.13 | 11.58 | 13.03 | 14.47 | 15.92 | 17.37 | 18.82 | 20.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 14.3 | +0.5 | +3.62% | -1.8 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 | 16.02 | 17.47 | 18.93 | 20.39 |
22W11 | 13.8 | -0.4 | -2.82% | -5.97 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 16.14 | 17.61 | 19.08 | 20.55 |
22W10 | 14.2 | +0.3 | +2.16% | -3.85 | 8.862 | 10.34 | 11.82 | 13.29 | 14.77 | 16.25 | 17.72 | 19.2 | 20.68 |
22W09 | 13.9 | -0.2 | -1.42% | -6.03 | 8.875 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.71 |
22W08 | 14.1 | -0.6 | -4.08% | -4.63 | 8.871 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
22W07 | 14.7 | -0.2 | -1.34% | -0.36 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.66 |
22W05 | 14.9 | -0.4 | -2.61% | +1.18 | 8.836 | 10.31 | 11.78 | 13.25 | 14.73 | 16.2 | 17.67 | 19.15 | 20.62 |
22W04 | 15.3 | +0.4 | +2.68% | +2.76 | 8.933 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.84 |
22W03 | 14.9 | +0.8 | +5.67% | +0.55 | 8.892 | 10.37 | 11.86 | 13.34 | 14.82 | 16.3 | 17.78 | 19.26 | 20.75 |
22W02 | 14.1 | -0.9 | -6% | -4.61 | 8.868 | 10.35 | 11.82 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.69 |
22W01 | 15 | -0.15 | -0.99% | +1.33 | 8.882 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.73 |
21W52 | 15.15 | +0.2 | +1.34% | +3.09 | 8.818 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.1 | 20.57 |
21W51 | 14.95 | -0.85 | -5.38% | +2.72 | 8.732 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.38 |
21W50 | 15.8 | +0.8 | +5.33% | +9.46 | 8.661 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.77 | 20.21 |
21W49 | 15 | +0.5 | +3.45% | +5.32 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 | 15.67 | 17.09 | 18.52 | 19.94 |
21W48 | 14.5 | +0.7 | +5.07% | +2.89 | 8.455 | 9.865 | 11.27 | 12.68 | 14.09 | 15.5 | 16.91 | 18.32 | 19.73 |
21W47 | 13.8 | +0.1 | +0.73% | -1.13 | 8.375 | 9.77 | 11.17 | 12.56 | 13.96 | 15.35 | 16.75 | 18.15 | 19.54 |
21W46 | 13.7 | -0.65 | -4.53% | -1.25 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.04 | 19.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 14.35 | -2.65 | -15.6% | +3.96 | 8.282 | 9.663 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.95 | 19.33 |
21W44 | 17 | +2.6 | +18.1% | +24.2 | 8.211 | 9.579 | 10.95 | 12.32 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 |
21W43 | 14.4 | 0 | 0% | +7.83 | 8.012 | 9.348 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.7 |
21W42 | 14.4 | 0 | 0% | +8.84 | 7.938 | 9.262 | 10.58 | 11.91 | 13.23 | 14.55 | 15.88 | 17.2 | 18.52 |
21W41 | 14.4 | +0.8 | +5.88% | +9.79 | 7.869 | 9.181 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
21W40 | 13.6 | +0.3 | +2.26% | +4.86 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 |
21W39 | 13.3 | -0.1 | -0.75% | +2.89 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.81 | 18.1 |
21W38 | 13.4 | +0.1 | +0.75% | +4.22 | 7.715 | 9 | 10.29 | 11.57 | 12.86 | 14.14 | 15.43 | 16.72 | 18 |
21W37 | 13.3 | +0.25 | +1.92% | +4.13 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.61 | 17.88 |
21W36 | 13.05 | +0.3 | +2.35% | +2.94 | 7.606 | 8.874 | 10.14 | 11.41 | 12.68 | 13.94 | 15.21 | 16.48 | 17.75 |
21W35 | 12.75 | +0.05 | +0.39% | +1.22 | 7.558 | 8.817 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.63 |
21W34 | 12.7 | -0.1 | -0.78% | +1.26 | 7.525 | 8.78 | 10.03 | 11.29 | 12.54 | 13.8 | 15.05 | 16.31 | 17.56 |
21W33 | 12.8 | 0 | 0% | +2.37 | 7.502 | 8.753 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.26 | 17.51 |
21W32 | 12.8 | +0.1 | +0.79% | +3.64 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.29 |
21W31 | 12.7 | -0.1 | -0.78% | +3.84 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 |
21W30 | 12.8 | -0.1 | -0.78% | +5.18 | 7.302 | 8.518 | 9.735 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 |
21W29 | 12.9 | +0.4 | +3.2% | +6.95 | 7.237 | 8.443 | 9.649 | 10.86 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 |
21W28 | 12.5 | -0.55 | -4.21% | +4.23 | 7.195 | 8.395 | 9.594 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 13.05 | +0.65 | +5.24% | +9.17 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.74 |
21W26 | 12.4 | +0.1 | +0.81% | +4.03 | 7.152 | 8.343 | 9.535 | 10.73 | 11.92 | 13.11 | 14.3 | 15.5 | 16.69 |
21W25 | 12.3 | +0.25 | +2.07% | +3.53 | 7.128 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.45 | 16.63 |
21W24 | 12.05 | +0.05 | +0.42% | +1.42 | 7.128 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.45 | 16.63 |
21W23 | 12 | -0.05 | -0.41% | +1.69 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
21W22 | 12.05 | -0.15 | -1.23% | +3.19 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
21W21 | 12.2 | +1.4 | +13% | +5 | 6.972 | 8.133 | 9.295 | 10.46 | 11.62 | 12.78 | 13.94 | 15.11 | 16.27 |
21W20 | 10.8 | -0.45 | -4% | -5.93 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.07 |
21W19 | 11.25 | -0.65 | -5.46% | -1.75 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 |
21W18 | 11.9 | +0.5 | +4.39% | +4.81 | 6.812 | 7.948 | 9.083 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.9 |
21W17 | 11.4 | -0.6 | -5% | +2.28 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.6 |
21W16 | 12 | 0 | 0% | +7.88 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 |
21W15 | 12 | -0.6 | -4.76% | +8.3 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.4 | 15.51 |
21W14 | 12.6 | +0.7 | +5.88% | +13.8 | 6.644 | 7.751 | 8.858 | 9.966 | 11.07 | 12.18 | 13.29 | 14.4 | 15.5 |
21W13 | 11.9 | -0.4 | -3.25% | +7.96 | 6.614 | 7.716 | 8.818 | 9.921 | 11.02 | 12.13 | 13.23 | 14.33 | 15.43 |
21W12 | 12.3 | +1.3 | +11.8% | +11 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.4 | 15.51 |
21W11 | 11 | +0.6 | +5.77% | -1.79 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
21W10 | 10.4 | -0.9 | -7.96% | -9.63 | 6.905 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 11.3 | +0.9 | +8.65% | -4.08 | 7.068 | 8.247 | 9.425 | 10.6 | 11.78 | 12.96 | 14.14 | 15.31 | 16.49 |
21W08 | 10.4 | 0 | 0% | -13.2 | 7.191 | 8.389 | 9.588 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
21W06 | 10.4 | +0.4 | +4% | -15.2 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.93 | 17.16 |
21W05 | 10 | +0.8 | +8.7% | -19.7 | 7.475 | 8.72 | 9.966 | 11.21 | 12.46 | 13.7 | 14.95 | 16.19 | 17.44 |
21W04 | 9.2 | -1.9 | -17.1% | -27.5 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.49 | 17.76 |
21W03 | 11.1 | -0.35 | -3.06% | -14.8 | 7.818 | 9.122 | 10.42 | 11.73 | 13.03 | 14.33 | 15.64 | 16.94 | 18.24 |
21W02 | 11.45 | -0.45 | -3.78% | -12.9 | 7.885 | 9.2 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 18.4 |
21W01 | 11.9 | -0.05 | -0.42% | -10.6 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 |
20W52 | 11.95 | -0.7 | -5.53% | -11.3 | 8.082 | 9.428 | 10.78 | 12.12 | 13.47 | 14.82 | 16.16 | 17.51 | 18.86 |
20W51 | 12.65 | -1.2 | -8.66% | -7.12 | 8.172 | 9.533 | 10.9 | 12.26 | 13.62 | 14.98 | 16.34 | 17.7 | 19.07 |
20W50 | 13.85 | -1.15 | -7.67% | +0.84 | 8.241 | 9.614 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 |
20W49 | 15 | +1.05 | +7.53% | +9.06 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.26 |
20W48 | 13.95 | 0 | 0% | +1.85 | 8.218 | 9.587 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.8 | 19.17 |
20W47 | 13.95 | 0 | 0% | +1.88 | 8.215 | 9.585 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.17 |
20W46 | 13.95 | +0.95 | +7.31% | +1.8 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.82 | 19.19 |
20W45 | 13 | 0 | 0% | -5.43 | 8.248 | 9.622 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.24 |
20W44 | 13 | -0.65 | -4.76% | -6.11 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.38 |
20W43 | 13.65 | +1.1 | +8.76% | -2.12 | 8.368 | 9.762 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 12.55 | -1.05 | -7.72% | -10.7 | 8.43 | 9.835 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.67 |
20W41 | 13.6 | -0.4 | -2.86% | -4.61 | 8.555 | 9.98 | 11.41 | 12.83 | 14.26 | 15.68 | 17.11 | 18.54 | 19.96 |
20W40 | 14 | +0.1 | +0.72% | -3.17 | 8.675 | 10.12 | 11.57 | 13.01 | 14.46 | 15.9 | 17.35 | 18.8 | 20.24 |
20W39 | 13.9 | -0.25 | -1.77% | -4.57 | 8.739 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 |
20W38 | 14.15 | +0.05 | +0.35% | -3.87 | 8.832 | 10.3 | 11.78 | 13.25 | 14.72 | 16.19 | 17.66 | 19.14 | 20.61 |
20W37 | 14.1 | -0.15 | -1.05% | -4.98 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 | 16.32 | 17.81 | 19.29 | 20.77 |
20W36 | 14.25 | +0.35 | +2.52% | -5 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
20W35 | 13.9 | -0.2 | -1.42% | -8.02 | 9.067 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.16 |
20W34 | 14.1 | -0.4 | -2.76% | -7.82 | 9.178 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.41 |
20W33 | 14.5 | +0.2 | +1.4% | -6.01 | 9.256 | 10.8 | 12.34 | 13.88 | 15.43 | 16.97 | 18.51 | 20.06 | 21.6 |
20W32 | 14.3 | 0 | 0% | -7.9 | 9.316 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.19 | 21.74 |
20W31 | 14.3 | -0.7 | -4.67% | -8.17 | 9.344 | 10.9 | 12.46 | 14.02 | 15.57 | 17.13 | 18.69 | 20.24 | 21.8 |
20W30 | 15 | -0.25 | -1.64% | -3.96 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.87 |
20W29 | 15.25 | -0.95 | -5.86% | -2.41 | 9.376 | 10.94 | 12.5 | 14.06 | 15.63 | 17.19 | 18.75 | 20.32 | 21.88 |
20W28 | 16.2 | +0.8 | +5.19% | +3.46 | 9.395 | 10.96 | 12.53 | 14.09 | 15.66 | 17.22 | 18.79 | 20.36 | 21.92 |
20W27 | 15.4 | -0.5 | -3.14% | -0.74 | 9.309 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
20W26 | 15.9 | +0.2 | +1.27% | +2.91 | 9.27 | 10.82 | 12.36 | 13.9 | 15.45 | 17 | 18.54 | 20.08 | 21.63 |
20W25 | 15.7 | -0.5 | -3.09% | +2.31 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 16.2 | +0.5 | +3.18% | +5.63 | 9.202 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.4 | 19.94 | 21.47 |
20W23 | 15.7 | -0.6 | -3.68% | +1.61 | 9.27 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.63 |
20W22 | 16.3 | +0.5 | +3.16% | +3.79 | 9.423 | 10.99 | 12.56 | 14.13 | 15.7 | 17.28 | 18.85 | 20.42 | 21.99 |
20W21 | 15.8 | 0 | 0% | -0.75 | 9.552 | 11.14 | 12.74 | 14.33 | 15.92 | 17.51 | 19.1 | 20.7 | 22.29 |
20W20 | 15.8 | +0.9 | +6.04% | -2.26 | 9.7 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 |
20W19 | 14.9 | 0 | 0% | -9.46 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 21.4 | 23.04 |
20W18 | 14.9 | -0.2 | -1.32% | -11.2 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.5 |
20W17 | 15.1 | -0.55 | -3.51% | -11.9 | 10.29 | 12 | 13.71 | 15.43 | 17.14 | 18.86 | 20.57 | 22.28 | 24 |
20W16 | 15.65 | +1.3 | +9.06% | -10.4 | 10.48 | 12.23 | 13.98 | 15.73 | 17.47 | 19.22 | 20.97 | 22.72 | 24.46 |
20W15 | 14.35 | -0.2 | -1.37% | -19.1 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 19.52 | 21.3 | 23.07 | 24.84 |
20W14 | 14.55 | 0 | 0% | -19.7 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 19.93 | 21.74 | 23.56 | 25.37 |
20W13 | 14.55 | -1.02 | -6.55% | -21.3 | 11.09 | 12.93 | 14.78 | 16.63 | 18.48 | 20.32 | 22.17 | 24.02 | 25.87 |
20W12 | 15.57 | -2.12 | -12% | -17.3 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 |
20W11 | 17.69 | -1.31 | -6.89% | -7.45 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 | 21.03 | 22.94 | 24.85 | 26.76 |
20W10 | 19 | -0.1 | -0.52% | -1.51 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27.01 |
20W09 | 19.1 | +0.1 | +0.53% | -1.39 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.31 | 23.24 | 25.18 | 27.12 |
20W08 | 19 | -0.59 | -3.01% | -2.17 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.36 | 23.31 | 25.25 | 27.19 |
20W07 | 19.59 | +0.39 | +2.03% | +0.74 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.33 | 25.28 | 27.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 19.2 | -0.3 | -1.54% | -1.41 | 11.69 | 13.63 | 15.58 | 17.53 | 19.48 | 21.42 | 23.37 | 25.32 | 27.27 |
20W05 | 19.5 | +0.1 | +0.52% | -0.17 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.39 | 27.35 |
20W04 | 19.4 | +0.2 | +1.04% | -0.92 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 | 21.54 | 23.5 | 25.45 | 27.41 |
20W03 | 19.2 | 0 | 0% | -2.17 | 11.78 | 13.74 | 15.7 | 17.66 | 19.63 | 21.59 | 23.55 | 25.51 | 27.48 |
20W02 | 19.2 | 0 | 0% | -2.85 | 11.86 | 13.83 | 15.81 | 17.79 | 19.76 | 21.74 | 23.72 | 25.69 | 27.67 |
20W01 | 19.2 | 0 | 0% | -3.38 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.83 | 27.82 |
19W52 | 19.2 | 0 | 0% | -4.13 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 | 22.03 | 24.03 | 26.03 | 28.04 |
19W51 | 19.2 | -0.8 | -4% | -4.24 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.07 |
19W50 | 20 | 0 | 0% | -0.47 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.1 | 24.11 | 26.12 | 28.13 |
19W49 | 20 | +0.2 | +1.01% | -0.15 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 22.03 | 24.04 | 26.04 | 28.04 |
19W48 | 19.8 | +0.5 | +2.59% | -1.15 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 22.03 | 24.04 | 26.04 | 28.04 |
19W47 | 19.3 | -0.68 | -3.4% | -3.93 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.13 |
19W46 | 19.98 | +0.03 | +0.15% | -1.08 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
19W45 | 19.95 | -0.15 | -0.75% | -1.48 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.35 |
19W44 | 20.1 | +0.1 | +0.5% | -1.17 | 12.2 | 14.24 | 16.27 | 18.3 | 20.34 | 22.37 | 24.41 | 26.44 | 28.47 |
19W43 | 20 | -1 | -4.76% | -2.03 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.46 | 24.5 | 26.54 | 28.58 |
19W42 | 21 | +0.39 | +1.89% | +2.59 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
19W41 | 20.61 | -0.59 | -2.78% | +0.89 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 22.47 | 24.51 | 26.56 | 28.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 21.2 | +1.7 | +8.72% | +3.62 | 12.28 | 14.32 | 16.37 | 18.41 | 20.46 | 22.5 | 24.55 | 26.6 | 28.64 |
19W39 | 19.5 | -0.3 | -1.52% | -4.04 | 12.19 | 14.22 | 16.26 | 18.29 | 20.32 | 22.35 | 24.38 | 26.42 | 28.45 |
19W38 | 19.8 | +0.65 | +3.39% | -2.96 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.45 | 24.49 | 26.53 | 28.57 |
19W37 | 19.15 | -0.85 | -4.25% | -6.25 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 | 22.47 | 24.51 | 26.56 | 28.6 |
19W36 | 20 | -0.58 | -2.82% | -2.21 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.63 |
19W35 | 20.58 | -0.12 | -0.58% | +0.64 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.63 |
19W34 | 20.7 | +0.05 | +0.24% | +1.02 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 |
19W33 | 20.65 | -0.45 | -2.13% | +0.5 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.77 |
19W32 | 21.1 | 0 | 0% | +2.32 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 | 22.68 | 24.75 | 26.81 | 28.87 |
19W31 | 21.1 | +0.39 | +1.88% | +2.09 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 | 28.93 |
19W30 | 20.71 | +0.24 | +1.17% | +0.06 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
19W29 | 20.47 | -0.53 | -2.52% | -2.37 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.26 | 29.35 |
19W28 | 21 | +1.6 | +8.25% | -0.91 | 12.72 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 |
19W27 | 19.4 | -1.2 | -5.83% | -9.64 | 12.88 | 15.03 | 17.18 | 19.32 | 21.47 | 23.62 | 25.76 | 27.91 | 30.06 |
19W26 | 20.6 | +0.5 | +2.49% | -5.5 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 |
19W25 | 20.1 | +0.64 | +3.29% | -8.14 | 13.13 | 15.32 | 17.5 | 19.69 | 21.88 | 24.07 | 26.26 | 28.44 | 30.63 |
19W24 | 19.46 | -0.52 | -2.6% | -10.9 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 |
19W23 | 19.98 | -1.12 | -5.31% | -8.02 | 13.03 | 15.21 | 17.38 | 19.55 | 21.72 | 23.89 | 26.07 | 28.24 | 30.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 21.1 | -0.35 | -1.63% | -2.21 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.74 | 25.89 | 28.05 | 30.21 |
19W21 | 21.45 | -0.16 | -0.74% | +0.61 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 23.45 | 25.58 | 27.72 | 29.85 |
19W20 | 21.61 | -0.09 | -0.41% | +2.71 | 12.62 | 14.73 | 16.83 | 18.94 | 21.04 | 23.14 | 25.25 | 27.35 | 29.45 |
19W19 | 21.7 | +0.2 | +0.93% | +4.55 | 12.45 | 14.53 | 16.6 | 18.68 | 20.76 | 22.83 | 24.91 | 26.98 | 29.06 |
19W18 | 21.5 | -2.7 | -11.2% | +5.03 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
19W17 | 24.2 | +0.8 | +3.42% | +19.8 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |