(6629) 泰金-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	90.3	+2.8	+3.2%	+20.4	44.99	52.49	59.99	67.49	74.98	82.48	89.98	97.48	105
24W16	87.5	-4.1	-4.48%	+20.9	43.44	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
24W15	91.6	+6.6	+7.76%	+30.8	42.03	49.03	56.04	63.04	70.05	77.05	84.06	91.06	98.06
24W14	85	+12.3	+16.9%	+26.2	40.41	47.15	53.88	60.62	67.35	74.09	80.82	87.56	94.3
24W13	72.7	+1	+1.39%	+12	38.96	45.46	51.95	58.44	64.94	71.43	77.93	84.42	90.91
24W12	71.7	+1.2	+1.7%	+12.8	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.96
24W11	70.5	-6.8	-8.8%	+13.5	37.28	43.49	49.7	55.92	62.13	68.34	74.56	80.77	86.98
24W10	77.3	+8.6	+12.5%	+27.3	36.44	42.51	48.58	54.66	60.73	66.8	72.88	78.95	85.02
24W09	68.7	0	0%	+16.8	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
24W08	68.7	+0.2	+0.29%	+19.5	34.5	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.49
24W07	68.5	+6.2	+9.95%	+21.7	33.77	39.4	45.03	50.66	56.28	61.91	67.54	73.17	78.8
24W06	62.3	+2.3	+3.83%	+13.2	33.02	38.53	44.03	49.53	55.04	60.54	66.05	71.55	77.05
24W05	60	+3.4	+6.01%	+10.5	32.57	38	43.43	48.86	54.28	59.71	65.14	70.57	76
24W04	56.6	-0.4	-0.7%	+5.46	32.2	37.57	42.94	48.3	53.67	59.04	64.4	69.77	75.14
24W03	57	+0.4	+0.71%	+6.86	32	37.34	42.67	48	53.34	58.67	64.01	69.34	74.67
24W02	56.6	+3	+5.6%	+6.75	31.81	37.12	42.42	47.72	53.02	58.33	63.63	68.93	74.23
24W01	53.6	-1	-1.83%	+1.98	31.54	36.79	42.05	47.31	52.56	57.82	63.07	68.33	73.59
23W52	54.6	+1.3	+2.44%	+4.38	31.38	36.62	41.85	47.08	52.31	57.54	62.77	68	73.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	53.3	+1	+1.91%	+2.85	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
23W50	52.3	+0.1	+0.19%	+1.69	30.86	36	41.14	46.29	51.43	56.57	61.72	66.86	72
23W49	52.2	+0.5	+0.97%	+2.06	30.69	35.8	40.92	46.03	51.15	56.26	61.38	66.49	71.6
23W48	51.7	-1.3	-2.45%	+1.66	30.51	35.6	40.69	45.77	50.86	55.94	61.03	66.11	71.2
23W47	53	+0.7	+1.34%	+4.72	30.37	35.43	40.49	45.55	50.61	55.67	60.73	65.8	70.86
23W46	52.3	-0.2	-0.38%	+3.94	30.19	35.22	40.25	45.28	50.32	55.35	60.38	65.41	70.44
23W45	52.5	+0.5	+0.96%	+4.95	30.01	35.02	40.02	45.02	50.02	55.03	60.03	65.03	70.03
23W44	52	-0.3	-0.57%	+5.16	29.67	34.61	39.56	44.5	49.45	54.39	59.34	64.28	69.22
23W43	52.3	-0.6	-1.13%	+6.68	29.41	34.32	39.22	44.12	49.02	53.93	58.83	63.73	68.63
23W42	52.9	+2.3	+4.55%	+8.93	29.14	34	38.85	43.71	48.57	53.42	58.28	63.14	67.99
23W41	50.6	+0.3	+0.6%	+5.11	28.89	33.7	38.51	43.33	48.14	52.96	57.77	62.59	67.4
23W40	50.3	+2	+4.14%	+4.94	28.76	33.55	38.34	43.14	47.93	52.72	57.52	62.31	67.1
23W39	48.3	+0.1	+0.21%	+1.14	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.86
23W38	48.2	-0.4	-0.82%	+1.02	28.63	33.4	38.17	42.94	47.72	52.49	57.26	62.03	66.8
23W37	48.6	+0.15	+0.31%	+1.97	28.6	33.36	38.13	42.9	47.66	52.43	57.19	61.96	66.73
23W36	48.45	-0.05	-0.1%	+1.7	28.58	33.35	38.11	42.87	47.64	52.4	57.17	61.93	66.69
23W35	48.5	-0.65	-1.32%	+1.88	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.65
23W34	49.15	+0.65	+1.34%	+3.5	28.49	33.24	37.99	42.74	47.49	52.24	56.99	61.73	66.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	48.5	+3.5	+7.78%	+2.34	28.44	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.35
23W32	45	-1.5	-3.23%	-4.91	28.39	33.13	37.86	42.59	47.32	52.06	56.79	61.52	66.25
23W31	46.5	+0.15	+0.32%	-2.06	28.49	33.23	37.98	42.73	47.48	52.22	56.97	61.72	66.47
23W30	46.35	-1.05	-2.22%	-2.13	28.41	33.15	37.89	42.62	47.36	52.09	56.83	61.56	66.3
23W29	47.4	-0.45	-0.94%	+0.37	28.33	33.06	37.78	42.5	47.22	51.95	56.67	61.39	66.11
23W28	47.85	-0.15	-0.31%	+1.73	28.22	32.93	37.63	42.33	47.04	51.74	56.45	61.15	65.85
23W27	48	+0.2	+0.42%	+2.44	28.11	32.8	37.49	42.17	46.86	51.54	56.23	60.92	65.6
23W26	47.8	+0.3	+0.63%	+2.33	28.03	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.4
23W25	47.5	-0.8	-1.66%	+1.74	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.36
23W24	48.3	+0.3	+0.62%	+3.49	28	32.67	37.34	42.01	46.67	51.34	56.01	60.68	65.34
23W23	48	+1	+2.13%	+3.02	27.96	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.23
23W22	47	-0.9	-1.88%	+1.25	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.35	64.99
23W21	47.9	+0.3	+0.63%	+3.1	27.87	32.52	37.17	41.81	46.46	51.1	55.75	60.4	65.04
23W20	47.6	+0.6	+1.28%	+2.7	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.89
23W19	47	+2.05	+4.56%	+1.4	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.89
23W18	44.95	+0.35	+0.78%	-3.39	27.92	32.57	37.22	41.87	46.53	51.18	55.83	60.48	65.14
23W17	44.6	-0.4	-0.89%	-4.59	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.44
23W16	45	-0.5	-1.1%	-4.07	28.14	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	45.5	-0.6	-1.3%	-3.23	28.21	32.91	37.62	42.32	47.02	51.72	56.42	61.12	65.83
23W14	46.1	-1.4	-2.95%	-2.54	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.5	66.23
23W13	47.5	+0.2	+0.42%	+0.33	28.41	33.14	37.87	42.61	47.34	52.08	56.81	61.55	66.28
23W12	47.3	+0.05	+0.11%	-0.02	28.38	33.12	37.85	42.58	47.31	52.04	56.77	61.5	66.23
23W11	47.25	+1.5	+3.28%	-0.34	28.45	33.19	37.93	42.67	47.41	52.15	56.89	61.64	66.38
23W10	45.75	-1.75	-3.68%	-4.07	28.62	33.38	38.15	42.92	47.69	52.46	57.23	62	66.77
23W09	47.5	+1	+2.15%	-1.24	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.33
23W08	46.5	-1.1	-2.31%	-3.87	29.02	33.86	38.7	43.54	48.37	53.21	58.05	62.89	67.72
23W07	47.6	-1.7	-3.45%	-2.24	29.21	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.16
23W06	49.3	+1.5	+3.14%	+0.87	29.32	34.21	39.1	43.99	48.87	53.76	58.65	63.54	68.42
23W05	47.8	+1.1	+2.36%	-2.22	29.33	34.22	39.11	44	48.88	53.77	58.66	63.55	68.44
23W03	46.7	+0.25	+0.54%	-4.71	29.4	34.31	39.21	44.11	49.01	53.91	58.81	63.71	68.61
23W02	46.45	-2.75	-5.59%	-5.52	29.5	34.41	39.33	44.25	49.16	54.08	58.99	63.91	68.83
23W01	49.2	+2.6	+5.58%	-0.46	29.66	34.6	39.54	44.48	49.43	54.37	59.31	64.26	69.2
22W53	46.6	-0.45	-0.96%	-5.9	29.71	34.66	39.62	44.57	49.52	54.47	59.42	64.38	69.33
22W52	47.05	-1.6	-3.29%	-5.66	29.92	34.91	39.9	44.89	49.87	54.86	59.85	64.84	69.82
22W51	48.65	-2.25	-4.42%	-3.07	30.12	35.13	40.15	45.17	50.19	55.21	60.23	65.25	70.27
22W50	50.9	-0.1	-0.2%	+1.02	30.23	35.27	40.31	45.35	50.39	55.43	60.47	65.51	70.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	51	-0.1	-0.2%	+1.17	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.54	70.58
22W48	51.1	+0.5	+0.99%	+1.51	30.21	35.24	40.27	45.31	50.34	55.38	60.41	65.45	70.48
22W47	50.6	+0.6	+1.2%	+0.6	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.41
22W46	50	+0.55	+1.11%	-0.94	30.28	35.33	40.38	45.43	50.47	55.52	60.57	65.62	70.66
22W45	49.45	+0.05	+0.1%	-2.32	30.38	35.44	40.5	45.56	50.63	55.69	60.75	65.82	70.88
22W44	49.4	+0.7	+1.44%	-2.65	30.45	35.52	40.6	45.67	50.75	55.82	60.9	65.97	71.04
22W43	48.7	-1.2	-2.4%	-4.12	30.48	35.55	40.63	45.71	50.79	55.87	60.95	66.03	71.11
22W42	49.9	-0.5	-0.99%	-2.3	30.65	35.75	40.86	45.97	51.08	56.18	61.29	66.4	71.51
22W41	50.4	-0.8	-1.56%	-1.64	30.74	35.87	40.99	46.11	51.24	56.36	61.49	66.61	71.73
22W40	51.2	0	0%	-0.39	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
22W39	51.2	0	0%	-1	31.03	36.2	41.37	46.54	51.72	56.89	62.06	67.23	72.4
22W38	51.2	0	0%	-1.7	31.25	36.46	41.67	46.88	52.08	57.29	62.5	67.71	72.92
22W37	51.2	+1.1	+2.2%	-2.39	31.47	36.72	41.96	47.21	52.45	57.7	62.94	68.19	73.44
22W36	50.1	-0.4	-0.79%	-5.42	31.78	37.08	42.38	47.67	52.97	58.27	63.56	68.86	74.16
22W35	50.5	-2.4	-4.54%	-5.74	32.15	37.5	42.86	48.22	53.58	58.93	64.29	69.65	75.01
22W34	52.9	+0.9	+1.73%	-2.23	32.46	37.88	43.29	48.7	54.11	59.52	64.93	70.34	75.75
22W33	52	+1	+1.96%	-4.67	32.73	38.18	43.64	49.09	54.55	60	65.46	70.91	76.36
22W32	51	+1	+2%	-7.29	33	38.51	44.01	49.51	55.01	60.51	66.01	71.51	77.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	50	-2.4	-4.58%	-10	33.34	38.9	44.46	50.01	55.57	61.13	66.68	72.24	77.8
22W30	52.4	+0.4	+0.77%	-6.72	33.71	39.32	44.94	50.56	56.18	61.79	67.41	73.03	78.65
22W29	52	-0.5	-0.95%	-7.81	33.84	39.49	45.13	50.77	56.41	62.05	67.69	73.33	78.97
22W28	52.5	-2.8	-5.06%	-7.82	34.17	39.87	45.56	51.26	56.95	62.65	68.34	74.04	79.74
22W27	55.3	-0.7	-1.25%	-3.58	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.3
22W26	56	0	0%	-2.83	34.58	40.34	46.1	51.87	57.63	63.39	69.16	74.92	80.68
22W25	56	-1.9	-3.28%	-3.19	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.98
22W24	57.9	-0.1	-0.17%	-0.36	34.86	40.68	46.49	52.3	58.11	63.92	69.73	75.54	81.35
22W23	58	+0.6	+1.05%	-0.33	34.92	40.73	46.55	52.37	58.19	64.01	69.83	75.65	81.47
22W22	57.4	-1.2	-2.05%	-1.48	34.96	40.78	46.61	52.44	58.26	64.09	69.91	75.74	81.57
22W21	58.6	+0.6	+1.03%	+0.3	35.05	40.9	46.74	52.58	58.42	64.27	70.11	75.95	81.79
22W20	58	-0.3	-0.51%	-0.87	35.1	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.91
22W19	58.3	+0.4	+0.69%	-0.58	35.18	41.05	46.91	52.77	58.64	64.5	70.37	76.23	82.09
22W18	57.9	+2.5	+4.51%	-1.22	35.17	41.03	46.89	52.75	58.62	64.48	70.34	76.2	82.06
22W17	55.4	-3.7	-6.26%	-5.68	35.24	41.12	46.99	52.86	58.74	64.61	70.49	76.36	82.23
22W16	59.1	+1.4	+2.43%	+0.01	35.46	41.36	47.27	53.18	59.09	65	70.91	76.82	82.73
22W15	57.7	-1.2	-2.04%	-2.41	35.47	41.39	47.3	53.21	59.12	65.04	70.95	76.86	82.77
22W14	58.9	+0.1	+0.17%	-0.78	35.62	41.55	47.49	53.43	59.36	65.3	71.23	77.17	83.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	58.8	-0.6	-1.01%	-1.16	35.7	41.64	47.59	53.54	59.49	65.44	71.39	77.34	83.29
22W12	59.4	+0.4	+0.68%	-0.78	35.92	41.91	47.9	53.88	59.87	65.86	71.84	77.83	83.82
22W11	59	+0.1	+0.17%	-1.88	36.08	42.09	48.1	54.12	60.13	66.14	72.16	78.17	84.18
22W10	58.9	-0.6	-1.01%	-2.42	36.22	42.25	48.29	54.33	60.36	66.4	72.43	78.47	84.51
22W09	59.5	-0.2	-0.34%	-1.44	36.22	42.26	48.3	54.33	60.37	66.41	72.44	78.48	84.52
22W08	59.7	0	0%	-1.3	36.29	42.34	48.39	54.44	60.48	66.53	72.58	78.63	84.68
22W07	59.7	+1.7	+2.93%	-1.28	36.29	42.33	48.38	54.43	60.48	66.52	72.57	78.62	84.67
22W05	58	-1.5	-2.52%	-3.64	36.12	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
22W04	59.5	-0.5	-0.83%	-0.68	35.94	41.94	47.93	53.92	59.91	65.9	71.89	77.88	83.87
22W03	60	+0.5	+0.84%	+0.83	35.7	41.66	47.61	53.56	59.51	65.46	71.41	77.36	83.31
22W02	59.5	-1.3	-2.14%	+0.57	35.5	41.41	47.33	53.25	59.16	65.08	70.99	76.91	82.83
22W01	60.8	+0.2	+0.33%	+3.25	35.33	41.22	47.11	53	58.88	64.77	70.66	76.55	82.44
21W52	60.6	-3.1	-4.87%	+3.45	35.15	41	46.86	52.72	58.58	64.43	70.29	76.15	82.01
21W51	63.7	+0.9	+1.43%	+8.99	35.07	40.91	46.76	52.6	58.45	64.29	70.14	75.98	81.82
21W50	62.8	+0.8	+1.29%	+8.03	34.88	40.69	46.5	52.32	58.13	63.94	69.76	75.57	81.38
21W49	62	+3	+5.08%	+7.2	34.7	40.49	46.27	52.05	57.84	63.62	69.41	75.19	80.97
21W48	59	-2	-3.28%	+2.28	34.61	40.38	46.15	51.92	57.68	63.45	69.22	74.99	80.76
21W47	61	+1.4	+2.35%	+5.44	34.71	40.5	46.28	52.07	57.85	63.64	69.42	75.21	81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	59.6	+3.6	+6.43%	+3.16	34.67	40.44	46.22	52	57.78	63.55	69.33	75.11	80.89
21W45	56	+1.7	+3.13%	-3.49	34.81	40.62	46.42	52.22	58.02	63.83	69.63	75.43	81.23
21W44	54.3	0	0%	-7.4	35.18	41.05	46.91	52.77	58.64	64.5	70.37	76.23	82.09
21W43	54.3	-1.2	-2.16%	-8.41	35.57	41.5	47.43	53.36	59.28	65.21	71.14	77.07	83
21W42	55.5	-0.4	-0.72%	-7.54	36.01	42.02	48.02	54.02	60.02	66.03	72.03	78.03	84.03
21W41	55.9	-0.9	-1.58%	-7.81	36.38	42.45	48.51	54.57	60.64	66.7	72.77	78.83	84.89
21W40	56.8	-2.1	-3.57%	-7.34	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
21W39	58.9	-0.7	-1.17%	-5.02	37.21	43.41	49.61	55.81	62.02	68.22	74.42	80.62	86.82
21W38	59.6	+0.6	+1.02%	-4.77	37.55	43.81	50.07	56.33	62.58	68.84	75.1	81.36	87.62
21W37	59	-1	-1.67%	-6.58	37.89	44.21	50.52	56.84	63.15	69.47	75.78	82.1	88.42
21W36	60	-1.2	-1.96%	-5.87	38.24	44.62	50.99	57.36	63.74	70.11	76.49	82.86	89.23
21W35	61.2	+1.2	+2%	-4.76	38.56	44.98	51.41	57.84	64.26	70.69	77.11	83.54	89.97
21W34	60	-2.8	-4.46%	-7.33	38.85	45.32	51.8	58.27	64.75	71.22	77.7	84.17	90.64
21W33	62.8	-1.2	-1.88%	-3.81	39.17	45.7	52.23	58.76	65.28	71.81	78.34	84.87	91.4
21W32	64	+1.3	+2.07%	-2.3	39.3	45.86	52.41	58.96	65.51	72.06	78.61	85.16	91.71
21W31	62.7	-1.2	-1.88%	-4.74	39.49	46.08	52.66	59.24	65.82	72.41	78.99	85.57	92.15
21W30	63.9	+0.4	+0.63%	-3.4	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.6
21W29	63.5	-1	-1.55%	-4.44	39.87	46.52	53.16	59.81	66.45	73.1	79.74	86.39	93.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	64.5	-1.6	-2.42%	-3.58	40.14	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.65
21W27	66.1	-0.2	-0.3%	-2.14	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.56
21W26	66.3	-0.7	-1.04%	-2.49	40.8	47.59	54.39	61.19	67.99	74.79	81.59	88.39	95.19
21W25	67	+0.4	+0.6%	-1.89	40.98	47.8	54.63	61.46	68.29	75.12	81.95	88.78	95.61
21W24	66.6	-0.2	-0.3%	-2.81	41.11	47.97	54.82	61.67	68.52	75.38	82.23	89.08	95.93
21W23	66.8	-0.7	-1.04%	-3.2	41.4	48.31	55.21	62.11	69.01	75.91	82.81	89.71	96.61
21W22	67.5	+0.5	+0.75%	-2.45	41.52	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
21W21	67	+1.3	+1.98%	-3.22	41.54	48.46	55.38	62.31	69.23	76.15	83.08	90	96.92
21W20	65.7	-2.4	-3.52%	-4.75	41.39	48.28	55.18	62.08	68.98	75.87	82.77	89.67	96.57
21W19	68.1	+1.2	+1.79%	-1.11	41.32	48.2	55.09	61.98	68.86	75.75	82.63	89.52	96.41
21W18	66.9	-1	-1.47%	-2.23	41.05	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
21W17	67.9	-1.3	-1.88%	-0.16	40.8	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
21W16	69.2	-3.8	-5.21%	+2.25	40.61	47.37	54.14	60.91	67.68	74.44	81.21	87.98	94.75
21W15	73	+1.1	+1.53%	+8.38	40.41	47.15	53.88	60.62	67.35	74.09	80.82	87.56	94.3
21W14	71.9	+1.7	+2.42%	+7.73	40.04	46.72	53.39	60.06	66.74	73.41	80.09	86.76	93.43
21W13	70.2	+0.2	+0.29%	+6.12	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.62
21W12	70	-2.9	-3.98%	+6.36	39.49	46.07	52.65	59.23	65.82	72.4	78.98	85.56	92.14
21W11	72.9	+3.7	+5.35%	+11	39.39	45.95	52.52	59.08	65.65	72.21	78.78	85.34	91.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	69.2	+1.2	+1.76%	+5.45	39.37	45.94	52.5	59.06	65.62	72.19	78.75	85.31	91.87
21W09	68	+4.3	+6.75%	+3.34	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
21W08	63.7	-0.5	-0.78%	-3.63	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
21W06	64.2	+1.8	+2.88%	-3.84	40.06	46.73	53.41	60.09	66.76	73.44	80.11	86.79	93.47
21W05	62.4	+0.9	+1.46%	-7.37	40.42	47.15	53.89	60.63	67.36	74.1	80.83	87.57	94.31
21W04	61.5	-2.1	-3.3%	-9.04	40.57	47.33	54.09	60.85	67.62	74.38	81.14	87.9	94.66
21W03	63.6	-1.4	-2.15%	-6.43	40.78	47.58	54.38	61.17	67.97	74.77	81.56	88.36	95.16
21W02	65	0	0%	-4.45	40.82	47.62	54.42	61.23	68.03	74.83	81.64	88.44	95.24
21W01	65	+0.7	+1.09%	-4.34	40.77	47.56	54.36	61.15	67.95	74.74	81.54	88.33	95.12
20W52	64.3	-1.5	-2.28%	-4.77	40.51	47.27	54.02	60.77	67.52	74.28	81.03	87.78	94.53
20W51	65.8	-2	-2.95%	-1.78	40.2	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
20W50	67.8	-4.8	-6.61%	+1.99	39.89	46.53	53.18	59.83	66.48	73.12	79.77	86.42	93.07
20W49	72.6	+1.1	+1.54%	+10.3	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
20W48	71.5	-0.4	-0.56%	+10.6	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
20W47	71.9	-0.4	-0.55%	+13.1	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
20W46	72.3	+0.3	+0.42%	+15.6	37.54	43.8	50.06	56.31	62.57	68.83	75.08	81.34	87.6
20W45	72	+6.3	+9.59%	+17	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.16
20W44	65.7	-0.4	-0.61%	+8.72	36.26	42.3	48.34	54.39	60.43	66.47	72.52	78.56	84.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	66.1	+1.7	+2.64%	+11.1	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
20W42	64.4	+0.5	+0.78%	+9.44	35.31	41.19	47.08	52.96	58.85	64.73	70.62	76.5	82.38
20W41	63.9	+4.4	+7.39%	+9.43	35.04	40.87	46.71	52.55	58.39	64.23	70.07	75.91	81.75
20W40	59.5	+2.1	+3.66%	+2.7	34.76	40.56	46.35	52.14	57.94	63.73	69.53	75.32	81.11
20W39	57.4	-1.7	-2.88%	-0.32	34.55	40.31	46.07	51.83	57.58	63.34	69.1	74.86	80.62
20W38	59.1	+0.1	+0.17%	+3.24	34.35	40.07	45.8	51.52	57.25	62.97	68.7	74.42	80.14
20W37	59	+1.1	+1.9%	+3.99	34.04	39.72	45.39	51.06	56.74	62.41	68.09	73.76	79.43
20W36	57.9	+0.6	+1.05%	+3.1	33.7	39.31	44.93	50.55	56.16	61.78	67.39	73.01	78.63
20W35	57.3	-1.5	-2.55%	+2.94	33.4	38.96	44.53	50.1	55.66	61.23	66.79	72.36	77.93
20W34	58.8	-0.2	-0.34%	+6.51	33.12	38.65	44.17	49.69	55.21	60.73	66.25	71.77	77.29
20W33	59	+1.5	+2.61%	+8.04	32.76	38.23	43.69	49.15	54.61	60.07	65.53	70.99	76.45
20W32	57.5	+3.9	+7.28%	+6.44	32.41	37.82	43.22	48.62	54.02	59.43	64.83	70.23	75.63
20W31	53.6	-4	-6.94%	+0.68	31.94	37.27	42.59	47.91	53.24	58.56	63.89	69.21	74.53
20W30	57.6	-0.9	-1.54%	+9.09	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
20W29	58.5	+0.5	+0.86%	+12.6	31.18	36.38	41.58	46.77	51.97	57.17	62.36	67.56	72.76
20W28	58	+3.1	+5.65%	+13.5	30.65	35.76	40.87	45.98	51.08	56.19	61.3	66.41	71.52
20W27	54.9	+1.9	+3.58%	+9.54	30.07	35.08	40.1	45.11	50.12	55.13	60.14	65.15	70.17
20W26	53	+0.5	+0.95%	+7.56	29.57	34.49	39.42	44.35	49.28	54.2	59.13	64.06	68.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	52.5	+1	+1.94%	+8.07	29.15	34.01	38.86	43.72	48.58	53.44	58.3	63.16	68.01
20W24	51.5	+0.1	+0.19%	+6.91	28.9	33.72	38.54	43.36	48.17	52.99	57.81	62.62	67.44
20W23	51.4	0	0%	+7.36	28.73	33.51	38.3	43.09	47.88	52.66	57.45	62.24	67.03
20W22	51.4	+0.4	+0.78%	+7.6	28.66	33.44	38.22	42.99	47.77	52.55	57.32	62.1	66.88
20W21	51	-0.4	-0.78%	+7.04	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.7
20W20	51.4	+4.1	+8.67%	+8.05	28.54	33.3	38.06	42.81	47.57	52.33	57.08	61.84	66.6
20W19	47.3	-0.6	-1.25%	-0.42	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
20W18	47.9	+1.1	+2.35%	+0.42	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.78
20W17	46.8	-0.2	-0.43%	-2.41	28.77	33.57	38.36	43.16	47.95	52.75	57.54	62.34	67.14
20W16	47	+1.55	+3.41%	-2.78	29.01	33.84	38.68	43.51	48.35	53.18	58.02	62.85	67.68
20W15	45.45	+1.5	+3.41%	-6.63	29.21	34.07	38.94	43.81	48.68	53.54	58.41	63.28	68.15
20W14	43.95	0	0%	-10.5	29.47	34.38	39.3	44.21	49.12	54.03	58.94	63.86	68.77
20W13	43.95	-3.25	-6.89%	-11.6	29.84	34.82	39.79	44.76	49.74	54.71	59.69	64.66	69.63
20W12	47.2	-0.45	-0.94%	-6.27	30.21	35.25	40.29	45.32	50.36	55.39	60.43	65.46	70.5
20W11	47.65	-2.35	-4.7%	-5.81	30.35	35.41	40.47	45.53	50.59	55.65	60.71	65.76	70.82
20W10	50	+0.2	+0.4%	-1.4	30.42	35.5	40.57	45.64	50.71	55.78	60.85	65.92	70.99
20W09	49.8	-0.2	-0.4%	-1.78	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
20W08	50	-0.5	-0.99%	-1.52	30.46	35.54	40.62	45.69	50.77	55.85	60.92	66	71.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	50.5	+0.6	+1.2%	-0.67	30.5	35.59	40.67	45.75	50.84	55.92	61.01	66.09	71.17
20W06	49.9	-1.3	-2.54%	-2.01	30.55	35.65	40.74	45.83	50.92	56.02	61.11	66.2	71.29
20W05	51.2	-0.7	-1.35%	-0.18	30.78	35.9	41.03	46.16	51.29	56.42	61.55	66.68	71.81
20W04	51.9	+0.6	+1.17%	+0.75	30.91	36.06	41.21	46.36	51.52	56.67	61.82	66.97	72.12
20W03	51.3	+0.1	+0.2%	-0.49	30.93	36.09	41.24	46.4	51.55	56.71	61.86	67.02	72.18
20W02	51.2	-0.8	-1.54%	-0.97	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
20W01	52	0	0%	+0.63	31.01	36.17	41.34	46.51	51.68	56.84	62.01	67.18	72.35
19W52	52	+1.8	+3.59%	+0.37	31.08	36.27	41.45	46.63	51.81	56.99	62.17	67.35	72.53
19W51	50.2	+1	+2.03%	-3.07	31.08	36.25	41.43	46.61	51.79	56.97	62.15	67.33	72.51
19W50	49.2	-0.7	-1.4%	-5.4	31.2	36.41	41.61	46.81	52.01	57.21	62.41	67.61	72.81
19W49	49.9	-0.8	-1.58%	-5.06	31.54	36.79	42.05	47.31	52.56	57.82	63.07	68.33	73.59
19W48	50.7	-0.2	-0.39%	-4.78	31.95	37.27	42.6	47.92	53.25	58.57	63.9	69.22	74.54
19W47	50.9	-0.7	-1.36%	-4.87	32.1	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.91
19W46	51.6	-3.1	-5.67%	-3.9	32.22	37.58	42.95	48.32	53.69	59.06	64.43	69.8	75.17
19W45	54.7	+0.6	+1.11%	+2.18	32.12	37.47	42.82	48.18	53.53	58.88	64.24	69.59	74.94
19W44	54.1	+1.7	+3.24%	+2.48	31.68	36.95	42.23	47.51	52.79	58.07	63.35	68.63	73.91
19W43	52.4	-0.8	-1.5%	+0.5	31.28	36.5	41.71	46.92	52.14	57.35	62.57	67.78	72.99
19W42	53.2	+2.3	+4.52%	+3.49	30.84	35.99	41.13	46.27	51.41	56.55	61.69	66.83	71.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	50.9	-2.8	-5.21%	+0.49	30.39	35.46	40.52	45.59	50.65	55.72	60.78	65.85	70.92
19W40	53.7	+1.9	+3.67%	+7.58	29.95	34.94	39.93	44.92	49.92	54.91	59.9	64.89	69.88
19W39	51.8	-1.2	-2.26%	+5.82	29.37	34.26	39.16	44.05	48.95	53.84	58.74	63.63	68.53
19W38	53	-3.4	-6.03%	+10.8	28.71	33.49	38.28	43.06	47.85	52.63	57.42	62.2	66.99
19W37	56.4	-2.4	-4.08%	+20.8	28.01	32.67	37.34	42.01	46.68	51.34	56.01	60.68	65.35
19W36	58.8	+4.7	+8.69%	+30	27.13	31.66	36.18	40.7	45.22	49.75	54.27	58.79	63.31
19W35	54.1	+0.8	+1.5%	+24	26.18	30.55	34.91	39.27	43.64	48	52.37	56.73	61.09
19W34	53.3	+3.8	+7.68%
19W33	49.5	+4.4	+9.76%
19W32	45.1	-0.5	-1.1%
19W31	45.6	+2.7	+6.29%
19W30	42.9	-0.5	-1.15%
19W29	43.4	+2.1	+5.08%
19W28	41.3	+0.15	+0.36%
19W27	41.15	+3.65	+9.73%
19W26	37.5	-0.25	-0.66%
19W25	37.75	+0.25	+0.67%
19W24	37.5	-0.7	-1.83%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	38.2	+2.6	+7.3%