(6616) 特昇-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	14.5	-0.1	-0.68%	+0.43	8.663	10.11	11.55	12.99	14.44	15.88	17.33	18.77	20.21
04/23	14.6	+0.35	+2.46%	+1.2	8.657	10.1	11.54	12.98	14.43	15.87	17.31	18.76	20.2
04/22	14.25	-0.35	-2.4%	-1.17	8.651	10.09	11.53	12.98	14.42	15.86	17.3	18.74	20.19
04/19	14.6	-0.45	-2.99%	+1.28	8.65	10.09	11.53	12.97	14.42	15.86	17.3	18.74	20.18
04/18	15.05	+0.1	+0.67%	+4.44	8.646	10.09	11.53	12.97	14.41	15.85	17.29	18.73	20.17
04/17	14.95	+0.55	+3.82%	+3.85	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.71	20.15
04/16	14.4	-0.55	-3.68%	+0.14	8.628	10.07	11.5	12.94	14.38	15.82	17.26	18.69	20.13
04/15	14.95	0	0%	+4.02	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.68	20.12
04/12	14.95	+0.1	+0.67%	+4.14	8.614	10.05	11.48	12.92	14.36	15.79	17.23	18.66	20.1
04/11	14.85	+0.2	+1.37%	+3.54	8.606	10.04	11.47	12.91	14.34	15.78	17.21	18.65	20.08
04/10	14.65	-0.35	-2.33%	+2.26	8.596	10.03	11.46	12.89	14.33	15.76	17.19	18.62	20.06
04/09	15	+0.35	+2.39%	+4.82	8.587	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.04
04/08	14.65	-0.1	-0.68%	+2.55	8.572	10	11.43	12.86	14.29	15.71	17.14	18.57	20
04/03	14.75	+0.6	+4.24%	+3.37	8.562	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
04/02	14.15	+0.15	+1.07%	-0.75	8.554	9.98	11.41	12.83	14.26	15.68	17.11	18.53	19.96
04/01	14	-0.1	-0.71%	-1.77	8.551	9.976	11.4	12.83	14.25	15.68	17.1	18.53	19.95
03/29	14.1	+0.1	+0.71%	-1.06	8.551	9.976	11.4	12.83	14.25	15.68	17.1	18.53	19.95
03/28	14	+0.05	+0.36%	-1.76	8.551	9.976	11.4	12.83	14.25	15.68	17.1	18.53	19.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	13.95	+0.1	+0.72%	-2.08	8.548	9.972	11.4	12.82	14.25	15.67	17.1	18.52	19.94
03/26	13.85	-0.1	-0.72%	-2.73	8.544	9.967	11.39	12.82	14.24	15.66	17.09	18.51	19.93
03/25	13.95	-0.15	-1.06%	-1.93	8.535	9.958	11.38	12.8	14.23	15.65	17.07	18.49	19.92
03/22	14.1	+0.05	+0.36%	-0.76	8.525	9.946	11.37	12.79	14.21	15.63	17.05	18.47	19.89
03/21	14.05	+0.05	+0.36%	-0.98	8.514	9.932	11.35	12.77	14.19	15.61	17.03	18.45	19.86
03/20	14	0	0%	-1.18	8.501	9.917	11.33	12.75	14.17	15.58	17	18.42	19.83
03/19	14	+0.15	+1.08%	-1.03	8.488	9.902	11.32	12.73	14.15	15.56	16.98	18.39	19.8
03/18	13.85	-0.55	-3.82%	-1.94	8.475	9.887	11.3	12.71	14.12	15.54	16.95	18.36	19.77
03/15	14.4	-1.3	-8.28%	+2.09	8.463	9.874	11.28	12.69	14.11	15.52	16.93	18.34	19.75
03/14	15.7	+0.4	+2.61%	+11.5	8.449	9.857	11.26	12.67	14.08	15.49	16.9	18.31	19.71
03/13	15.3	-0.4	-2.55%	+9.02	8.421	9.824	11.23	12.63	14.03	15.44	16.84	18.24	19.65
03/12	15.7	-1.7	-9.77%	+12.2	8.396	9.795	11.19	12.59	13.99	15.39	16.79	18.19	19.59
03/11	17.4	+1.55	+9.78%	+24.8	8.368	9.763	11.16	12.55	13.95	15.34	16.74	18.13	19.53
03/08	15.85	+1.4	+9.69%	+14.3	8.323	9.71	11.1	12.48	13.87	15.26	16.65	18.03	19.42
03/07	14.45	-0.25	-1.7%	+4.55	8.293	9.675	11.06	12.44	13.82	15.2	16.59	17.97	19.35
03/06	14.7	+0.8	+5.76%	+6.57	8.276	9.655	11.03	12.41	13.79	15.17	16.55	17.93	19.31
03/05	13.9	+0.05	+0.36%	+1.01	8.257	9.633	11.01	12.38	13.76	15.14	16.51	17.89	19.27
03/04	13.85	0	0%	+0.79	8.245	9.619	10.99	12.37	13.74	15.12	16.49	17.86	19.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	13.85	-0.25	-1.77%	+0.92	8.234	9.606	10.98	12.35	13.72	15.1	16.47	17.84	19.21
02/29	14.1	0	0%	+2.88	8.224	9.594	10.96	12.34	13.71	15.08	16.45	17.82	19.19
02/27	14.1	-0.2	-1.4%	+3.03	8.212	9.58	10.95	12.32	13.69	15.05	16.42	17.79	19.16
02/26	14.3	-0.05	-0.35%	+4.63	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
02/23	14.35	-0.15	-1.03%	+5.18	8.186	9.55	10.91	12.28	13.64	15.01	16.37	17.74	19.1
02/22	14.5	0	0%	+6.47	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.7	19.07
02/21	14.5	0	0%	+6.67	8.156	9.515	10.87	12.23	13.59	14.95	16.31	17.67	19.03
02/20	14.5	-0.15	-1.02%	+6.86	8.142	9.498	10.86	12.21	13.57	14.93	16.28	17.64	19
02/19	14.65	0	0%	+8.17	8.126	9.48	10.83	12.19	13.54	14.9	16.25	17.61	18.96
02/16	14.65	+0.5	+3.53%	+8.41	8.108	9.459	10.81	12.16	13.51	14.86	16.22	17.57	18.92
02/15	14.15	0	0%	+4.96	8.089	9.437	10.79	12.13	13.48	14.83	16.18	17.53	18.87
02/05	14.15	+0.2	+1.43%	+5.14	8.075	9.421	10.77	12.11	13.46	14.8	16.15	17.5	18.84
02/02	13.95	-0.1	-0.71%	+3.78	8.065	9.409	10.75	12.1	13.44	14.79	16.13	17.47	18.82
02/01	14.05	+0.2	+1.44%	+4.58	8.061	9.405	10.75	12.09	13.44	14.78	16.12	17.47	18.81
01/31	13.85	0	0%	+3.16	8.056	9.398	10.74	12.08	13.43	14.77	16.11	17.45	18.8
01/30	13.85	-0.3	-2.12%	+3.21	8.052	9.393	10.74	12.08	13.42	14.76	16.1	17.44	18.79
01/29	14.15	+0.05	+0.35%	+5.49	8.049	9.39	10.73	12.07	13.41	14.76	16.1	17.44	18.78
01/26	14.1	-0.05	-0.35%	+5.21	8.041	9.381	10.72	12.06	13.4	14.74	16.08	17.42	18.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	14.15	-0.05	-0.35%	+5.68	8.034	9.372	10.71	12.05	13.39	14.73	16.07	17.41	18.74
01/24	14.2	-0.05	-0.35%	+6.18	8.024	9.361	10.7	12.04	13.37	14.71	16.05	17.39	18.72
01/23	14.25	0	0%	+6.67	8.015	9.351	10.69	12.02	13.36	14.69	16.03	17.37	18.7
01/22	14.25	0	0%	+6.79	8.006	9.34	10.67	12.01	13.34	14.68	16.01	17.35	18.68
01/19	14.25	+0.2	+1.42%	+6.94	7.996	9.328	10.66	11.99	13.33	14.66	15.99	17.32	18.66
01/18	14.05	+0.2	+1.44%	+5.57	7.986	9.316	10.65	11.98	13.31	14.64	15.97	17.3	18.63
01/17	13.85	-0.2	-1.42%	+4.15	7.979	9.308	10.64	11.97	13.3	14.63	15.96	17.29	18.62
01/16	14.05	-0.05	-0.35%	+5.74	7.973	9.301	10.63	11.96	13.29	14.62	15.95	17.27	18.6
01/15	14.1	-0.15	-1.05%	+6.23	7.964	9.291	10.62	11.95	13.27	14.6	15.93	17.26	18.58
01/12	14.25	+0.05	+0.35%	+7.45	7.957	9.283	10.61	11.94	13.26	14.59	15.91	17.24	18.57
01/11	14.2	+0.2	+1.43%	+7.15	7.952	9.277	10.6	11.93	13.25	14.58	15.9	17.23	18.55
01/10	14	+0.05	+0.36%	+5.69	7.948	9.272	10.6	11.92	13.25	14.57	15.9	17.22	18.54
01/09	13.95	0	0%	+5.35	7.945	9.269	10.59	11.92	13.24	14.57	15.89	17.21	18.54
01/08	13.95	-0.2	-1.41%	+5.36	7.944	9.268	10.59	11.92	13.24	14.56	15.89	17.21	18.54
01/05	14.15	+0.25	+1.8%	+6.85	7.946	9.27	10.59	11.92	13.24	14.57	15.89	17.22	18.54
01/04	13.9	+0.2	+1.46%	+4.97	7.946	9.27	10.59	11.92	13.24	14.57	15.89	17.22	18.54
01/03	13.7	+0.2	+1.48%	+3.44	7.947	9.272	10.6	11.92	13.25	14.57	15.89	17.22	18.54
01/02	13.5	-0.15	-1.1%	+1.89	7.95	9.274	10.6	11.92	13.25	14.57	15.9	17.22	18.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	13.65	-0.35	-2.5%	+2.94	7.956	9.282	10.61	11.93	13.26	14.59	15.91	17.24	18.56
12/28	14	+0.15	+1.08%	+5.55	7.959	9.285	10.61	11.94	13.26	14.59	15.92	17.24	18.57
12/27	13.85	-0.1	-0.72%	+4.43	7.958	9.284	10.61	11.94	13.26	14.59	15.92	17.24	18.57
12/26	13.95	-0.15	-1.06%	+5.18	7.958	9.284	10.61	11.94	13.26	14.59	15.92	17.24	18.57
12/25	14.1	+0.4	+2.92%	+6.31	7.958	9.284	10.61	11.94	13.26	14.59	15.92	17.24	18.57
12/22	13.7	+0.15	+1.11%	+3.32	7.956	9.281	10.61	11.93	13.26	14.59	15.91	17.24	18.56
12/21	13.55	+0.55	+4.23%	+2.15	7.959	9.286	10.61	11.94	13.27	14.59	15.92	17.24	18.57
12/20	13	+0.05	+0.39%	-2.04	7.963	9.29	10.62	11.94	13.27	14.6	15.93	17.25	18.58
12/19	12.95	0	0%	-2.56	7.974	9.303	10.63	11.96	13.29	14.62	15.95	17.28	18.61
12/18	12.95	+0.2	+1.57%	-2.71	7.987	9.318	10.65	11.98	13.31	14.64	15.97	17.3	18.64
12/15	12.75	+0.05	+0.39%	-4.37	8	9.333	10.67	12	13.33	14.67	16	17.33	18.67
12/14	12.7	0	0%	-4.92	8.014	9.35	10.69	12.02	13.36	14.69	16.03	17.36	18.7
12/13	12.7	0	0%	-5.12	8.031	9.37	10.71	12.05	13.39	14.72	16.06	17.4	18.74
12/12	12.7	-0.25	-1.93%	-5.32	8.048	9.389	10.73	12.07	13.41	14.75	16.1	17.44	18.78
12/11	12.95	+0.05	+0.39%	-3.63	8.063	9.407	10.75	12.09	13.44	14.78	16.13	17.47	18.81
12/08	12.9	+0.05	+0.39%	-4.17	8.077	9.423	10.77	12.11	13.46	14.81	16.15	17.5	18.85
12/07	12.85	-0.05	-0.39%	-4.69	8.09	9.438	10.79	12.13	13.48	14.83	16.18	17.53	18.88
12/06	12.9	+0.05	+0.39%	-4.46	8.102	9.452	10.8	12.15	13.5	14.85	16.2	17.55	18.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	12.85	0	0%	-4.98	8.115	9.467	10.82	12.17	13.52	14.88	16.23	17.58	18.93
12/04	12.85	+0.05	+0.39%	-5.13	8.127	9.482	10.84	12.19	13.55	14.9	16.25	17.61	18.96
12/01	12.8	+0.05	+0.39%	-5.67	8.142	9.499	10.86	12.21	13.57	14.93	16.28	17.64	19
11/30	12.75	0	0%	-6.18	8.154	9.512	10.87	12.23	13.59	14.95	16.31	17.67	19.02
11/29	12.75	0	0%	-6.32	8.166	9.527	10.89	12.25	13.61	14.97	16.33	17.69	19.05
11/28	12.75	-0.05	-0.39%	-6.46	8.178	9.541	10.9	12.27	13.63	14.99	16.36	17.72	19.08
11/27	12.8	-0.1	-0.78%	-6.22	8.189	9.554	10.92	12.28	13.65	15.01	16.38	17.74	19.11
11/24	12.9	-0.05	-0.39%	-5.6	8.199	9.566	10.93	12.3	13.67	15.03	16.4	17.76	19.13
11/23	12.95	+0.05	+0.39%	-5.35	8.209	9.577	10.95	12.31	13.68	15.05	16.42	17.79	19.15
11/22	12.9	0	0%	-5.82	8.219	9.588	10.96	12.33	13.7	15.07	16.44	17.81	19.18
11/21	12.9	-0.05	-0.39%	-5.94	8.229	9.601	10.97	12.34	13.72	15.09	16.46	17.83	19.2
11/20	12.95	-0.1	-0.77%	-5.64	8.235	9.607	10.98	12.35	13.72	15.1	16.47	17.84	19.21
11/17	13.05	+0.1	+0.77%	-4.97	8.24	9.613	10.99	12.36	13.73	15.11	16.48	17.85	19.23
11/16	12.95	+0.1	+0.78%	-5.77	8.246	9.62	10.99	12.37	13.74	15.12	16.49	17.87	19.24
11/15	12.85	+0.1	+0.78%	-6.56	8.251	9.626	11	12.38	13.75	15.13	16.5	17.88	19.25
11/14	12.75	0	0%	-7.36	8.258	9.634	11.01	12.39	13.76	15.14	16.52	17.89	19.27
11/13	12.75	-0.4	-3.04%	-7.46	8.267	9.644	11.02	12.4	13.78	15.16	16.53	17.91	19.29
11/10	13.15	-0.4	-2.95%	-4.66	8.276	9.655	11.03	12.41	13.79	15.17	16.55	17.93	19.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	13.55	+0.05	+0.37%	-1.83	8.282	9.662	11.04	12.42	13.8	15.18	16.56	17.94	19.32
11/08	13.5	+0.05	+0.37%	-2.22	8.284	9.664	11.04	12.43	13.81	15.19	16.57	17.95	19.33
11/07	13.45	-0.1	-0.74%	-2.6	8.285	9.666	11.05	12.43	13.81	15.19	16.57	17.95	19.33
11/06	13.55	+0.15	+1.12%	-1.9	8.288	9.669	11.05	12.43	13.81	15.19	16.58	17.96	19.34
11/03	13.4	+0.05	+0.37%	-3.04	8.292	9.674	11.06	12.44	13.82	15.2	16.58	17.97	19.35
11/02	13.35	+0.15	+1.14%	-3.44	8.295	9.678	11.06	12.44	13.83	15.21	16.59	17.97	19.36
11/01	13.2	-0.1	-0.75%	-4.57	8.299	9.682	11.07	12.45	13.83	15.21	16.6	17.98	19.36
10/31	13.3	-0.05	-0.37%	-3.91	8.305	9.689	11.07	12.46	13.84	15.22	16.61	17.99	19.38
10/30	13.35	+0.15	+1.14%	-3.6	8.309	9.694	11.08	12.46	13.85	15.23	16.62	18	19.39
10/27	13.2	-0.05	-0.38%	-4.76	8.316	9.701	11.09	12.47	13.86	15.25	16.63	18.02	19.4
10/26	13.25	-0.1	-0.75%	-4.47	8.322	9.709	11.1	12.48	13.87	15.26	16.64	18.03	19.42
10/25	13.35	+0.1	+0.75%	-3.83	8.329	9.717	11.11	12.49	13.88	15.27	16.66	18.05	19.43
10/24	13.25	+0.05	+0.38%	-4.64	8.337	9.726	11.12	12.5	13.89	15.28	16.67	18.06	19.45
10/23	13.2	-0.2	-1.49%	-5.1	8.346	9.737	11.13	12.52	13.91	15.3	16.69	18.08	19.47
10/20	13.4	-0.3	-2.19%	-3.83	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
10/19	13.7	-0.1	-0.72%	-1.66	8.359	9.752	11.15	12.54	13.93	15.32	16.72	18.11	19.5
10/18	13.8	+0.05	+0.36%	-0.9	8.356	9.748	11.14	12.53	13.93	15.32	16.71	18.1	19.5
10/17	13.75	-0.1	-0.72%	-1.22	8.352	9.744	11.14	12.53	13.92	15.31	16.7	18.1	19.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	13.85	-0.3	-2.12%	-0.57	8.358	9.751	11.14	12.54	13.93	15.32	16.72	18.11	19.5
10/13	14.15	+0.05	+0.35%	+1.52	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
10/12	14.1	+0.05	+0.36%	+1.13	8.366	9.76	11.15	12.55	13.94	15.34	16.73	18.13	19.52
10/11	14.05	+0.1	+0.72%	+0.75	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
10/06	13.95	-0.2	-1.41%	0	8.37	9.765	11.16	12.56	13.95	15.35	16.74	18.14	19.53
10/05	14.15	+0.3	+2.17%	+1.37	8.375	9.771	11.17	12.56	13.96	15.35	16.75	18.15	19.54
10/04	13.9	0	0%	-0.46	8.379	9.775	11.17	12.57	13.96	15.36	16.76	18.15	19.55
10/03	13.9	0	0%	-0.55	8.386	9.784	11.18	12.58	13.98	15.37	16.77	18.17	19.57
10/02	13.9	0	0%	-0.63	8.393	9.792	11.19	12.59	13.99	15.39	16.79	18.18	19.58
09/28	13.9	0	0%	-0.73	8.401	9.801	11.2	12.6	14	15.4	16.8	18.2	19.6
09/27	13.9	-0.15	-1.07%	-0.81	8.409	9.81	11.21	12.61	14.01	15.42	16.82	18.22	19.62
09/26	14.05	+0.15	+1.08%	+0.15	8.417	9.82	11.22	12.63	14.03	15.43	16.83	18.24	19.64
09/25	13.9	-0.25	-1.77%	-0.99	8.424	9.827	11.23	12.64	14.04	15.44	16.85	18.25	19.65
09/22	14.15	-0.05	-0.35%	+0.69	8.432	9.837	11.24	12.65	14.05	15.46	16.86	18.27	19.67
09/21	14.2	-0.05	-0.35%	+0.97	8.438	9.844	11.25	12.66	14.06	15.47	16.88	18.28	19.69
09/20	14.25	+0.05	+0.35%	+1.26	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.29	19.7
09/19	14.2	-0.2	-1.39%	+0.82	8.451	9.859	11.27	12.68	14.08	15.49	16.9	18.31	19.72
09/18	14.4	0	0%	+2.16	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.32	19.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	14.4	+0.2	+1.41%	+2.1	8.463	9.873	11.28	12.69	14.1	15.51	16.93	18.34	19.75
09/14	14.2	-0.1	-0.7%	+0.61	8.468	9.879	11.29	12.7	14.11	15.52	16.94	18.35	19.76
09/13	14.3	+0.1	+0.7%	+1.23	8.476	9.888	11.3	12.71	14.13	15.54	16.95	18.36	19.78
09/12	14.2	+0.15	+1.07%	+0.44	8.483	9.897	11.31	12.72	14.14	15.55	16.97	18.38	19.79
09/11	14.05	-0.15	-1.06%	-0.75	8.494	9.909	11.32	12.74	14.16	15.57	16.99	18.4	19.82
09/08	14.2	+0.1	+0.71%	+0.22	8.502	9.918	11.34	12.75	14.17	15.59	17	18.42	19.84
09/07	14.1	-0.25	-1.74%	-0.55	8.507	9.924	11.34	12.76	14.18	15.6	17.01	18.43	19.85
09/06	14.35	+0.4	+2.87%	+1.18	8.51	9.928	11.35	12.77	14.18	15.6	17.02	18.44	19.86
09/05	13.95	-0.05	-0.36%	-1.65	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
09/04	14	+0.05	+0.36%	-1.36	8.516	9.935	11.35	12.77	14.19	15.61	17.03	18.45	19.87
09/01	13.95	+0.1	+0.72%	-1.75	8.519	9.939	11.36	12.78	14.2	15.62	17.04	18.46	19.88
08/31	13.85	+0.05	+0.36%	-2.5	8.523	9.944	11.36	12.78	14.21	15.63	17.05	18.47	19.89
08/30	13.8	-0.1	-0.72%	-2.91	8.529	9.95	11.37	12.79	14.21	15.64	17.06	18.48	19.9
08/29	13.9	0	0%	-2.27	8.534	9.956	11.38	12.8	14.22	15.65	17.07	18.49	19.91
08/28	13.9	-0.05	-0.36%	-2.29	8.536	9.958	11.38	12.8	14.23	15.65	17.07	18.49	19.92
08/25	13.95	+0.5	+3.72%	-1.96	8.538	9.96	11.38	12.81	14.23	15.65	17.08	18.5	19.92
08/24	13.45	0	0%	-5.48	8.538	9.961	11.38	12.81	14.23	15.65	17.08	18.5	19.92
08/23	13.45	-0.2	-1.47%	-5.56	8.546	9.97	11.39	12.82	14.24	15.67	17.09	18.52	19.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	13.65	+0.15	+1.11%	-4.25	8.554	9.979	11.4	12.83	14.26	15.68	17.11	18.53	19.96
08/21	13.5	0	0%	-5.37	8.56	9.986	11.41	12.84	14.27	15.69	17.12	18.55	19.97
08/18	13.5	-0.15	-1.1%	-5.42	8.565	9.992	11.42	12.85	14.27	15.7	17.13	18.56	19.98
08/17	13.65	-0.05	-0.36%	-4.41	8.568	9.996	11.42	12.85	14.28	15.71	17.14	18.56	19.99
08/16	13.7	0	0%	-4.09	8.571	9.999	11.43	12.86	14.28	15.71	17.14	18.57	20
08/15	13.7	-0.05	-0.36%	-4.11	8.573	10	11.43	12.86	14.29	15.72	17.15	18.57	20
08/14	13.75	+0.1	+0.73%	-3.79	8.575	10	11.43	12.86	14.29	15.72	17.15	18.58	20.01
08/11	13.65	-0.05	-0.36%	-4.51	8.577	10.01	11.44	12.86	14.29	15.72	17.15	18.58	20.01
08/10	13.7	-0.3	-2.14%	-4.18	8.579	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
08/09	14	+0.3	+2.19%	-2.1	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
08/08	13.7	-0.05	-0.36%	-4.19	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
08/07	13.75	0	0%	-3.88	8.583	10.01	11.44	12.87	14.31	15.74	17.17	18.6	20.03
08/04	13.75	0	0%	-3.94	8.588	10.02	11.45	12.88	14.31	15.74	17.18	18.61	20.04
08/02	13.75	-0.25	-1.79%	-3.99	8.593	10.02	11.46	12.89	14.32	15.75	17.19	18.62	20.05
08/01	14	+0.15	+1.08%	-2.31	8.599	10.03	11.46	12.9	14.33	15.76	17.2	18.63	20.06
07/31	13.85	-0.1	-0.72%	-3.39	8.602	10.04	11.47	12.9	14.34	15.77	17.2	18.64	20.07
07/28	13.95	-0.15	-1.06%	-2.78	8.61	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.09
07/27	14.1	-0.1	-0.7%	-1.73	8.609	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	14.2	-0.4	-2.74%	-1.06	8.611	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.09
07/25	14.6	+1.3	+9.77%	+1.69	8.614	10.05	11.49	12.92	14.36	15.79	17.23	18.66	20.1
07/24	13.3	-0.05	-0.37%	-7.29	8.608	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.08
07/21	13.35	-0.1	-0.74%	-7.01	8.614	10.05	11.49	12.92	14.36	15.79	17.23	18.66	20.1
07/20	13.45	-0.1	-0.74%	-6.39	8.621	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
07/19	14.35	0	0%	-0.23	8.63	10.07	11.51	12.94	14.38	15.82	17.26	18.7	20.14
07/18	14.35	-0.05	-0.35%	-0.21	8.628	10.07	11.5	12.94	14.38	15.82	17.26	18.69	20.13
07/17	14.4	+0.1	+0.7%	+0.13	8.629	10.07	11.5	12.94	14.38	15.82	17.26	18.7	20.13
07/14	14.3	0	0%	-0.56	8.629	10.07	11.5	12.94	14.38	15.82	17.26	18.7	20.13
07/13	14.3	-0.15	-1.04%	-0.58	8.63	10.07	11.51	12.95	14.38	15.82	17.26	18.7	20.14
07/12	14.45	-0.05	-0.34%	+0.44	8.632	10.07	11.51	12.95	14.39	15.83	17.26	18.7	20.14
07/11	14.5	-0.15	-1.02%	+0.76	8.635	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
07/10	14.65	+0.05	+0.34%	+1.78	8.637	10.08	11.52	12.95	14.39	15.83	17.27	18.71	20.15
07/07	14.6	-0.1	-0.68%	+1.41	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
07/06	14.7	+0.05	+0.34%	+2.07	8.641	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
07/05	14.65	-0.1	-0.68%	+1.71	8.642	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
07/04	14.75	+0.05	+0.34%	+2.4	8.643	10.08	11.52	12.96	14.4	15.84	17.29	18.73	20.17
07/03	14.7	-0.05	-0.34%	+2.07	8.642	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	14.75	0	0%	+2.4	8.643	10.08	11.52	12.96	14.4	15.84	17.29	18.73	20.17
06/29	14.75	0	0%	+2.39	8.644	10.08	11.52	12.97	14.41	15.85	17.29	18.73	20.17
06/28	14.75	-0.2	-1.34%	+2.37	8.646	10.09	11.53	12.97	14.41	15.85	17.29	18.73	20.17
06/27	14.95	+0.05	+0.34%	+3.79	8.643	10.08	11.52	12.96	14.4	15.84	17.29	18.73	20.17
06/26	14.9	0	0%	+3.51	8.637	10.08	11.52	12.96	14.4	15.83	17.27	18.71	20.15
06/21	14.9	-0.05	-0.33%	+3.54	8.635	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
06/20	14.95	0	0%	+3.93	8.631	10.07	11.51	12.95	14.38	15.82	17.26	18.7	20.14
06/19	14.95	-0.1	-0.66%	+3.98	8.627	10.06	11.5	12.94	14.38	15.82	17.25	18.69	20.13
06/16	15.05	-0.2	-1.31%	+4.7	8.625	10.06	11.5	12.94	14.38	15.81	17.25	18.69	20.13
06/15	15.25	+0.4	+2.69%	+6.15	8.62	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
06/14	14.85	+0.15	+1.02%	+3.41	8.617	10.05	11.49	12.92	14.36	15.8	17.23	18.67	20.11
06/13	14.7	+0.25	+1.73%	+2.39	8.615	10.05	11.49	12.92	14.36	15.79	17.23	18.66	20.1
06/12	14.45	+0.05	+0.35%	+0.61	8.618	10.05	11.49	12.93	14.36	15.8	17.24	18.67	20.11
06/09	14.4	-0.05	-0.35%	+0.2	8.623	10.06	11.5	12.93	14.37	15.81	17.25	18.68	20.12
06/08	14.45	+0.1	+0.7%	+0.51	8.626	10.06	11.5	12.94	14.38	15.81	17.25	18.69	20.13
06/07	14.35	0	0%	-0.25	8.632	10.07	11.51	12.95	14.39	15.83	17.26	18.7	20.14
06/06	14.35	-0.05	-0.35%	-0.3	8.636	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
06/05	14.4	+0.05	+0.35%	-0.03	8.643	10.08	11.52	12.96	14.4	15.84	17.29	18.73	20.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	14.35	+0.3	+2.14%	-0.48	8.652	10.09	11.54	12.98	14.42	15.86	17.3	18.74	20.19
06/01	14.05	-0.05	-0.35%	-2.67	8.661	10.1	11.55	12.99	14.44	15.88	17.32	18.77	20.21
05/31	14.1	+0.1	+0.71%	-2.47	8.674	10.12	11.57	13.01	14.46	15.9	17.35	18.79	20.24
05/30	14	-0.2	-1.41%	-3.38	8.694	10.14	11.59	13.04	14.49	15.94	17.39	18.84	20.28
05/29	14.2	-0.05	-0.35%	-2.06	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
05/26	14.25	0	0%	-1.72	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
05/25	14.25	+0.25	+1.79%	-1.72	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
05/24	14	+0.15	+1.08%	-3.42	8.698	10.15	11.6	13.05	14.5	15.95	17.4	18.84	20.29
05/23	13.85	-0.05	-0.36%	-4.46	8.698	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
05/22	13.9	0	0%	-4.14	8.701	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
05/19	13.9	-0.05	-0.36%	-4.16	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
05/18	13.95	+0.05	+0.36%	-3.84	8.704	10.15	11.61	13.06	14.51	15.96	17.41	18.86	20.31
05/17	13.9	+0.05	+0.36%	-4.18	8.704	10.15	11.61	13.06	14.51	15.96	17.41	18.86	20.31
05/16	13.85	0	0%	-4.53	8.704	10.15	11.61	13.06	14.51	15.96	17.41	18.86	20.31
05/15	13.85	-0.1	-0.72%	-4.53	8.705	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.31
05/12	13.95	-0.1	-0.71%	-3.85	8.706	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.31
05/11	14.05	-0.2	-1.4%	-3.17	8.706	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.31
05/10	14.25	+0.05	+0.35%	-1.78	8.705	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	14.2	-0.15	-1.05%	-2.08	8.701	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
05/08	14.35	0	0%	-1.01	8.698	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
05/05	14.35	-0.25	-1.71%	-0.98	8.695	10.14	11.59	13.04	14.49	15.94	17.39	18.84	20.29
05/04	14.6	+0.75	+5.42%	+0.81	8.69	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
05/03	13.85	-0.5	-3.48%	-4.28	8.682	10.13	11.58	13.02	14.47	15.92	17.36	18.81	20.26
05/02	14.35	-0.15	-1.03%	-0.82	8.682	10.13	11.58	13.02	14.47	15.92	17.36	18.81	20.26
04/28	14.5	+0.55	+3.94%	+0.27	8.677	10.12	11.57	13.02	14.46	15.91	17.35	18.8	20.25
04/27	13.95	0	0%	-3.46	8.67	10.12	11.56	13	14.45	15.9	17.34	18.79	20.23
04/26	13.95	-0.05	-0.36%	-3.44	8.668	10.11	11.56	13	14.45	15.89	17.34	18.78	20.23