* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 27.05 | +0.5 | +1.88% | +7.1 | 15.15 | 17.68 | 20.21 | 22.73 | 25.26 | 27.78 | 30.31 | 32.84 | 35.36 |
24W16 | 26.55 | +0.1 | +0.38% | +6.2 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 |
24W15 | 26.45 | -0.45 | -1.67% | +6.8 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 |
24W14 | 26.9 | -0.3 | -1.1% | +9.57 | 14.73 | 17.18 | 19.64 | 22.1 | 24.55 | 27 | 29.46 | 31.92 | 34.37 |
24W13 | 27.2 | +1.8 | +7.09% | +11.8 | 14.59 | 17.03 | 19.46 | 21.89 | 24.32 | 26.76 | 29.19 | 31.62 | 34.05 |
24W12 | 25.4 | +0.5 | +2.01% | +5.5 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 |
24W11 | 24.9 | +0.9 | +3.75% | +3.97 | 14.37 | 16.76 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 |
24W10 | 24 | -0.3 | -1.23% | +0.58 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.63 | 31.02 | 33.41 |
24W09 | 24.3 | +0.2 | +0.83% | +1.82 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 |
24W08 | 24.1 | +0.1 | +0.42% | +0.97 | 14.32 | 16.71 | 19.1 | 21.48 | 23.87 | 26.26 | 28.64 | 31.03 | 33.42 |
24W07 | 24 | +0.2 | +0.84% | +0.74 | 14.29 | 16.68 | 19.06 | 21.44 | 23.82 | 26.21 | 28.59 | 30.97 | 33.35 |
24W06 | 23.8 | +0.1 | +0.42% | +0.11 | 14.26 | 16.64 | 19.02 | 21.4 | 23.77 | 26.15 | 28.53 | 30.91 | 33.28 |
24W05 | 23.7 | 0 | 0% | -0.32 | 14.27 | 16.64 | 19.02 | 21.4 | 23.78 | 26.15 | 28.53 | 30.91 | 33.29 |
24W04 | 23.7 | +0.2 | +0.85% | -0.36 | 14.27 | 16.65 | 19.03 | 21.41 | 23.78 | 26.16 | 28.54 | 30.92 | 33.3 |
24W03 | 23.5 | -0.15 | -0.63% | -1.24 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.31 |
24W02 | 23.65 | -0.3 | -1.25% | -0.98 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 |
24W01 | 23.95 | -0.05 | -0.21% | +0.08 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 | 26.32 | 28.72 | 31.11 | 33.5 |
23W52 | 24 | +0.25 | +1.05% | +0.21 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 23.75 | 0 | 0% | -0.91 | 14.38 | 16.78 | 19.18 | 21.57 | 23.97 | 26.37 | 28.76 | 31.16 | 33.56 |
23W50 | 23.75 | -0.3 | -1.25% | -1.06 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.21 | 33.61 |
23W49 | 24.05 | -0.3 | -1.23% | +0.02 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.66 |
23W48 | 24.35 | +0.85 | +3.62% | +1.28 | 14.43 | 16.83 | 19.23 | 21.64 | 24.04 | 26.45 | 28.85 | 31.26 | 33.66 |
23W47 | 23.5 | +0.15 | +0.64% | -2.3 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.68 |
23W46 | 23.35 | -0.5 | -2.1% | -2.99 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 26.48 | 28.88 | 31.29 | 33.7 |
23W45 | 23.85 | +0.05 | +0.21% | -1.07 | 14.46 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.34 | 33.75 |
23W44 | 23.8 | -0.05 | -0.21% | -1.64 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.87 |
23W43 | 23.85 | -0.8 | -3.25% | -2.13 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 | 26.81 | 29.24 | 31.68 | 34.12 |
23W42 | 24.65 | +0.4 | +1.65% | +0.47 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.9 | 34.35 |
23W41 | 24.25 | +0.05 | +0.21% | -1.42 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 |
23W40 | 24.2 | -0.05 | -0.21% | -2.31 | 14.86 | 17.34 | 19.82 | 22.3 | 24.77 | 27.25 | 29.73 | 32.21 | 34.68 |
23W39 | 24.25 | +0.05 | +0.21% | -2.97 | 15 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.49 | 34.99 |
23W38 | 24.2 | -0.1 | -0.41% | -4.14 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.34 |
23W37 | 24.3 | +0.3 | +1.25% | -5.22 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 | 28.2 | 30.77 | 33.33 | 35.89 |
23W36 | 24 | -0.5 | -2.04% | -7.79 | 15.62 | 18.22 | 20.82 | 23.42 | 26.03 | 28.63 | 31.23 | 33.84 | 36.44 |
23W35 | 24.5 | +0.8 | +3.38% | -7.24 | 15.85 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.34 | 36.98 |
23W34 | 23.7 | -0.15 | -0.63% | -11.6 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 23.85 | -1.15 | -4.6% | -12.3 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.06 |
23W32 | 25 | -1.05 | -4.03% | -9.29 | 16.54 | 19.29 | 22.05 | 24.81 | 27.56 | 30.32 | 33.07 | 35.83 | 38.59 |
23W31 | 26.05 | +0.05 | +0.19% | -6.48 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 39 |
23W30 | 26 | +0.5 | +1.96% | -7.41 | 16.85 | 19.66 | 22.46 | 25.27 | 28.08 | 30.89 | 33.7 | 36.51 | 39.31 |
23W29 | 25.5 | -1 | -3.77% | -10 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.84 | 39.67 |
23W28 | 26.5 | -0.55 | -2.03% | -7.4 | 17.17 | 20.03 | 22.9 | 25.76 | 28.62 | 31.48 | 34.34 | 37.21 | 40.07 |
23W27 | 27.05 | -0.5 | -1.81% | -6 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 |
23W26 | 27.55 | -1.75 | -5.97% | -4.76 | 17.36 | 20.25 | 23.14 | 26.03 | 28.93 | 31.82 | 34.71 | 37.61 | 40.5 |
23W25 | 29.3 | -0.05 | -0.17% | +0.93 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 31.93 | 34.84 | 37.74 | 40.64 |
23W24 | 29.35 | +0.35 | +1.21% | +1.31 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 | 31.87 | 34.76 | 37.66 | 40.56 |
23W23 | 29 | -0.5 | -1.69% | | | | | | | | | | |
23W22 | 29.5 | +0.7 | +2.43% | | | | | | | | | | |
23W21 | 28.8 | +0.1 | +0.35% | | | | | | | | | | |
23W20 | 28.7 | -0.1 | -0.35% | | | | | | | | | | |
23W19 | 28.8 | -0.2 | -0.69% | | | | | | | | | | |
23W18 | 29 | -0.3 | -1.02% | | | | | | | | | | |
23W17 | 29.3 | +0.1 | +0.34% | | | | | | | | | | |
23W16 | 29.2 | +0.65 | +2.28% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 28.55 | -0.45 | -1.55% | | | | | | | | | | |
23W14 | 29 | +0.1 | +0.35% | | | | | | | | | | |
23W13 | 28.9 | +0.4 | +1.4% | | | | | | | | | | |
23W12 | 28.5 | +9.5 | +50% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |