| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77 | 80.6 | -3.6 | -4.47% | 4.47% | 80 | 80.1 | 76.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,068 | 8,330萬 | 1,028 | 1張/筆 | 78.02元 | 2.35 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 366 | 2,941萬 | 710 | 0.5張/筆 | 80.38元 | -0.7 (-0.86%) | 連漲連跌: 連2跌 ( -4.3元 / -5.29%) 財報評分: 最新49分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 77 | -8.3 | -9.73% | -14 | 53.74 | 62.7 | 71.66 | 80.61 | 89.57 | 98.53 | 107.5 | 116.4 | 125.4 | 24W15 | 85.3 | -1.1 | -1.27% | -6.18 | 54.55 | 63.65 | 72.74 | 81.83 | 90.92 | 100 | 109.1 | 118.2 | 127.3 | 24W14 | 86.4 | -0.6 | -0.69% | -5.86 | 55.07 | 64.24 | 73.42 | 82.6 | 91.78 | 101 | 110.1 | 119.3 | 128.5 | 24W13 | 87 | -0.2 | -0.23% | -6.35 | 55.74 | 65.03 | 74.32 | 83.61 | 92.9 | 102.2 | 111.5 | 120.8 | 130.1 | 24W12 | 87.2 | -1.2 | -1.36% | -7.17 | 56.36 | 65.76 | 75.15 | 84.54 | 93.94 | 103.3 | 112.7 | 122.1 | 131.5 | 24W11 | 88.4 | -2.2 | -2.43% | -6.91 | 56.98 | 66.47 | 75.97 | 85.47 | 94.96 | 104.5 | 114 | 123.4 | 132.9 | 24W10 | 90.6 | -3 | -3.21% | -5.71 | 57.65 | 67.26 | 76.87 | 86.48 | 96.08 | 105.7 | 115.3 | 124.9 | 134.5 | 24W09 | 93.6 | 0 | 0% | -3.43 | 58.15 | 67.85 | 77.54 | 87.23 | 96.92 | 106.6 | 116.3 | 126 | 135.7 | 24W08 | 93.6 | -1.3 | -1.37% | -4.14 | 58.59 | 68.35 | 78.12 | 87.88 | 97.65 | 107.4 | 117.2 | 126.9 | 136.7 | 24W07 | 94.9 | +3.1 | +3.38% | -3.56 | 59.04 | 68.89 | 78.73 | 88.57 | 98.41 | 108.2 | 118.1 | 127.9 | 137.8 | 24W06 | 91.8 | -0.8 | -0.86% | -7.41 | 59.49 | 69.4 | 79.32 | 89.23 | 99.15 | 109.1 | 119 | 128.9 | 138.8 | 24W05 | 92.6 | -3.4 | -3.54% | -7.3 | 59.94 | 69.92 | 79.91 | 89.9 | 99.89 | 109.9 | 119.9 | 129.9 | 139.8 | 24W04 | 96 | +1.4 | +1.48% | -4.62 | 60.39 | 70.46 | 80.52 | 90.59 | 100.7 | 110.7 | 120.8 | 130.8 | 140.9 | 24W03 | 94.6 | -1.8 | -1.87% | -6.73 | 60.85 | 71 | 81.14 | 91.28 | 101.4 | 111.6 | 121.7 | 131.8 | 142 | 24W02 | 96.4 | -4.6 | -4.55% | -5.05 | 60.92 | 71.07 | 81.22 | 91.38 | 101.5 | 111.7 | 121.8 | 132 | 142.1 | 24W01 | 101 | +0.5 | +0.5% | -0.57 | 60.95 | 71.1 | 81.26 | 91.42 | 101.6 | 111.7 | 121.9 | 132 | 142.2 | 23W52 | 100.5 | 0 | 0% | -0.82 | 60.8 | 70.93 | 81.06 | 91.2 | 101.3 | 111.5 | 121.6 | 131.7 | 141.9 | 23W51 | 100.5 | -2.5 | -2.43% | -0.59 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 103 | +1.5 | +1.48% | +2.19 | 60.48 | 70.55 | 80.63 | 90.71 | 100.8 | 110.9 | 121 | 131 | 141.1 | 23W49 | 101.5 | -1.5 | -1.46% | +1.24 | 60.16 | 70.18 | 80.21 | 90.24 | 100.3 | 110.3 | 120.3 | 130.3 | 140.4 | 23W48 | 103 | -0.5 | -0.48% | +3.38 | 59.78 | 69.74 | 79.7 | 89.67 | 99.63 | 109.6 | 119.6 | 129.5 | 139.5 | 23W47 | 103.5 | -1 | -0.96% | +4.44 | 59.46 | 69.37 | 79.28 | 89.19 | 99.1 | 109 | 118.9 | 128.8 | 138.7 | 23W46 | 104.5 | +3 | +2.96% | +6.3 | 58.98 | 68.82 | 78.65 | 88.48 | 98.31 | 108.1 | 118 | 127.8 | 137.6 | 23W45 | 101.5 | -1 | -0.98% | +4.15 | 58.47 | 68.22 | 77.96 | 87.71 | 97.45 | 107.2 | 116.9 | 126.7 | 136.4 | 23W44 | 102.5 | -3.5 | -3.3% | +5.72 | 58.17 | 67.87 | 77.56 | 87.26 | 96.95 | 106.6 | 116.3 | 126 | 135.7 | 23W43 | 106 | +10 | +10.4% | +9.29 | 58.2 | 67.89 | 77.59 | 87.29 | 96.99 | 106.7 | 116.4 | 126.1 | 135.8 | 23W42 | 96 | -1 | -1.03% | -1.02 | 58.2 | 67.89 | 77.59 | 87.29 | 96.99 | 106.7 | 116.4 | 126.1 | 135.8 | 23W41 | 97 | -0.8 | -0.82% | -0.93 | 58.75 | 68.54 | 78.33 | 88.12 | 97.92 | 107.7 | 117.5 | 127.3 | 137.1 | 23W40 | 97.8 | +0.3 | +0.31% | -0.9 | 59.21 | 69.08 | 78.95 | 88.82 | 98.68 | 108.6 | 118.4 | 128.3 | 138.2 | 23W39 | 97.5 | +1 | +1.04% | -2.09 | 59.75 | 69.71 | 79.67 | 89.63 | 99.58 | 109.5 | 119.5 | 129.5 | 139.4 | 23W38 | 96.5 | +0.4 | +0.42% | -4.17 | 60.42 | 70.49 | 80.56 | 90.63 | 100.7 | 110.8 | 120.8 | 130.9 | 141 | 23W37 | 96.1 | +2.8 | +3% | -5.4 | 60.95 | 71.11 | 81.27 | 91.43 | 101.6 | 111.7 | 121.9 | 132.1 | 142.2 | 23W36 | 93.3 | -2.8 | -2.91% | -9.08 | 61.57 | 71.83 | 82.09 | 92.35 | 102.6 | 112.9 | 123.1 | 133.4 | 143.7 | 23W35 | 96.1 | +2.9 | +3.11% | -7.47 | 62.32 | 72.7 | 83.09 | 93.48 | 103.9 | 114.2 | 124.6 | 135 | 145.4 | 23W34 | 93.2 | -0.2 | -0.21% | -11.2 | 63 | 73.51 | 84.01 | 94.51 | 105 | 115.5 | 126 | 136.5 | 147 | 23W33 | 93.4 | -1.6 | -1.68% | -12.2 | 63.8 | 74.44 | 85.07 | 95.7 | 106.3 | 117 | 127.6 | 138.2 | 148.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 95 | -8 | -7.77% | -11.8 | 64.62 | 75.38 | 86.15 | 96.92 | 107.7 | 118.5 | 129.2 | 140 | 150.8 | 23W31 | 103 | -3 | -2.83% | -5.64 | 65.49 | 76.41 | 87.32 | 98.24 | 109.2 | 120.1 | 131 | 141.9 | 152.8 | 23W30 | 106 | -2 | -1.85% | -4.54 | 66.62 | 77.73 | 88.83 | 99.93 | 111 | 122.1 | 133.2 | 144.3 | 155.5 | 23W29 | 108 | +1 | +0.93% | -2.8 | 66.67 | 77.78 | 88.89 | 100 | 111.1 | 122.2 | 133.3 | 144.4 | 155.6 | 23W28 | 107 | -2.5 | -2.28% | -3.8 | 66.74 | 77.86 | 88.98 | 100.1 | 111.2 | 122.4 | 133.5 | 144.6 | 155.7 | 23W27 | 109.5 | -2.5 | -2.23% | -2.43 | 67.34 | 78.56 | 89.78 | 101 | 112.2 | 123.5 | 134.7 | 145.9 | 157.1 | 23W26 | 112 | +4 | +3.7% | -1.02 | 67.89 | 79.21 | 90.52 | 101.8 | 113.2 | 124.5 | 135.8 | 147.1 | 158.4 | 23W25 | 108 | -1.5 | -1.37% | -4.85 | 68.1 | 79.45 | 90.8 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.9 | 23W24 | 109.5 | 0 | 0% | -3.98 | 68.42 | 79.83 | 91.23 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.7 | 23W23 | 109.5 | -1.5 | -1.35% | -4.08 | 68.49 | 79.91 | 91.32 | 102.7 | 114.2 | 125.6 | 137 | 148.4 | 159.8 | 23W22 | 111 | +0.5 | +0.45% | -2.89 | 68.58 | 80.02 | 91.45 | 102.9 | 114.3 | 125.7 | 137.2 | 148.6 | 160 | 23W21 | 110.5 | -0.5 | -0.45% | -3.85 | 68.95 | 80.45 | 91.94 | 103.4 | 114.9 | 126.4 | 137.9 | 149.4 | 160.9 | 23W20 | 111 | -3 | -2.63% | -3.96 | 69.35 | 80.9 | 92.46 | 104 | 115.6 | 127.1 | 138.7 | 150.2 | 161.8 | 23W19 | 114 | -13.5 | -10.6% | -1.98 | 69.78 | 81.42 | 93.05 | 104.7 | 116.3 | 127.9 | 139.6 | 151.2 | 162.8 | 23W18 | 127.5 | +20.5 | +19.2% | +8.62 | 70.43 | 82.17 | 93.91 | 105.6 | 117.4 | 129.1 | 140.9 | 152.6 | 164.3 | 23W17 | 107 | -2.5 | -2.28% | -8.34 | 70.04 | 81.71 | 93.38 | 105.1 | 116.7 | 128.4 | 140.1 | 151.7 | 163.4 | 23W16 | 109.5 | -10.5 | -8.75% | -6.32 | 70.13 | 81.82 | 93.51 | 105.2 | 116.9 | 128.6 | 140.3 | 151.9 | 163.6 | 23W15 | 120 | -1.5 | -1.23% | +2.7 | 70.11 | 81.79 | 93.48 | 105.2 | 116.8 | 128.5 | 140.2 | 151.9 | 163.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 121.5 | +5 | +4.29% | +4.19 | 69.97 | 81.63 | 93.29 | 105 | 116.6 | 128.3 | 139.9 | 151.6 | 163.3 | 23W13 | 116.5 | +1.5 | +1.3% | -0.2 | 70.04 | 81.71 | 93.38 | 105.1 | 116.7 | 128.4 | 140.1 | 151.7 | 163.4 | 23W12 | 115 | +4 | +3.6% | -2.06 | 70.45 | 82.2 | 93.94 | 105.7 | 117.4 | 129.2 | 140.9 | 152.6 | 164.4 | 23W11 | 111 | -0.5 | -0.45% | -6.05 | 70.89 | 82.71 | 94.52 | 106.3 | 118.2 | 130 | 141.8 | 153.6 | 165.4 | 23W10 | 111.5 | -7.5 | -6.3% | -8.2 | 72.88 | 85.02 | 97.17 | 109.3 | 121.5 | 133.6 | 145.8 | 157.9 | 170 | 23W09 | 119 | 0 | 0% | -4.42 | 74.7 | 87.15 | 99.6 | 112 | 124.5 | 137 | 149.4 | 161.8 | 174.3 | 23W08 | 119 | -1.5 | -1.24% | -5.09 | 75.23 | 87.77 | 100.3 | 112.8 | 125.4 | 137.9 | 150.5 | 163 | 175.5 | 23W07 | 120.5 | -7.5 | -5.86% | -4.6 | 75.78 | 88.42 | 101 | 113.7 | 126.3 | 138.9 | 151.6 | 164.2 | 176.8 | 23W06 | 128 | +9 | +7.56% | +1.74 | 75.48 | 88.07 | 100.6 | 113.2 | 125.8 | 138.4 | 151 | 163.5 | 176.1 | 23W05 | 119 | +10 | +9.17% | -4 | 74.38 | 86.77 | 99.17 | 111.6 | 124 | 136.4 | 148.8 | 161.1 | 173.5 | 23W03 | 109 | 0 | 0% | -10.9 | 73.42 | 85.66 | 97.9 | 110.1 | 122.4 | 134.6 | 146.8 | 159.1 | 171.3 | 23W02 | 109 | -8 | -6.84% | -10.8 | 73.33 | 85.55 | 97.77 | 110 | 122.2 | 134.4 | 146.7 | 158.9 | 171.1 | 23W01 | 117 | -6 | -4.88% | -4.66 | 73.63 | 85.9 | 98.17 | 110.4 | 122.7 | 135 | 147.3 | 159.5 | 171.8 | 22W53 | 123 | -2.5 | -1.99% | +0.42 | 73.49 | 85.74 | 97.99 | 110.2 | 122.5 | 134.7 | 147 | 159.2 | 171.5 | 22W52 | 125.5 | +1 | +0.8% | +3.47 | 72.78 | 84.9 | 97.03 | 109.2 | 121.3 | 133.4 | 145.6 | 157.7 | 169.8 | 22W51 | 124.5 | -29.5 | -19.2% | +3.8 | 71.97 | 83.96 | 95.96 | 108 | 119.9 | 131.9 | 143.9 | 155.9 | 167.9 | 22W50 | 154 | +3 | +1.99% | +29.1 | 71.58 | 83.5 | 95.43 | 107.4 | 119.3 | 131.2 | 143.2 | 155.1 | 167 | 22W49 | 151 | +20.5 | +15.7% | +29.5 | 69.94 | 81.59 | 93.25 | 104.9 | 116.6 | 128.2 | 139.9 | 151.5 | 163.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 130.5 | -0.5 | -0.38% | +13.6 | 68.94 | 80.44 | 91.93 | 103.4 | 114.9 | 126.4 | 137.9 | 149.4 | 160.9 | 22W47 | 131 | +17 | +14.9% | +15 | 68.32 | 79.71 | 91.1 | 102.5 | 113.9 | 125.3 | 136.6 | 148 | 159.4 | 22W46 | 114 | +10 | +9.62% | +2.92 | 66.46 | 77.53 | 88.61 | 99.69 | 110.8 | 121.8 | 132.9 | 144 | 155.1 | 22W45 | 104 | +5.7 | +5.8% | -4.41 | 65.28 | 76.16 | 87.04 | 97.92 | 108.8 | 119.7 | 130.6 | 141.4 | 152.3 | 22W44 | 98.3 | -8.7 | -8.13% | -8.39 | 64.38 | 75.11 | 85.84 | 96.57 | 107.3 | 118 | 128.8 | 139.5 | 150.2 | 22W43 | 107 | -8.5 | -7.36% | +0.35 | 63.98 | 74.64 | 85.3 | 95.97 | 106.6 | 117.3 | 128 | 138.6 | 149.3 | 22W42 | 115.5 | +1.5 | +1.32% | +9.76 | 63.14 | 73.66 | 84.18 | 94.71 | 105.2 | 115.8 | 126.3 | 136.8 | 147.3 | 22W41 | 114 | +6.5 | +6.05% | +11.2 | 61.52 | 71.77 | 82.02 | 92.28 | 102.5 | 112.8 | 123 | 133.3 | 143.5 | 22W40 | 107.5 | -0.5 | -0.46% | +7.51 | 60 | 69.99 | 79.99 | 89.99 | 99.99 | 110 | 120 | 130 | 140 | 22W39 | 108 | -8 | -6.9% | +10.1 | 58.86 | 68.68 | 78.49 | 88.3 | 98.11 | 107.9 | 117.7 | 127.5 | 137.4 | 22W38 | 116 | -2.5 | -2.11% | +19.5 | 58.24 | 67.95 | 77.66 | 87.36 | 97.07 | 106.8 | 116.5 | 126.2 | 135.9 | 22W37 | 118.5 | -11 | -8.49% | +24.6 | 57.06 | 66.58 | 76.09 | 85.6 | 95.11 | 104.6 | 114.1 | 123.6 | 133.2 | 22W36 | 129.5 | +12.5 | +10.7% | +39.7 | 55.63 | 64.91 | 74.18 | 83.45 | 92.72 | 102 | 111.3 | 120.5 | 129.8 | 22W35 | 117 | +26.4 | +29.1% | +31.3 | 53.48 | 62.39 | 71.3 | 80.22 | 89.13 | 98.04 | 107 | 115.9 | 124.8 | 22W34 | 90.6 | +2.1 | +2.37% | +4.89 | 51.83 | 60.46 | 69.1 | 77.74 | 86.38 | 95.01 | 103.7 | 112.3 | 120.9 | 22W33 | 88.5 | +4 | +4.73% | +3.35 | 51.38 | 59.94 | 68.5 | 77.07 | 85.63 | 94.19 | 102.8 | 111.3 | 119.9 | 22W32 | 84.5 | -5.1 | -5.69% | -0.44 | 50.93 | 59.41 | 67.9 | 76.39 | 84.88 | 93.36 | 101.9 | 110.3 | 118.8 | 22W31 | 89.6 | +0.8 | +0.9% | +5.89 | 50.77 | 59.23 | 67.69 | 76.15 | 84.62 | 93.08 | 101.5 | 110 | 118.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 88.8 | +8.4 | +10.4% | +5.04 | 50.72 | 59.18 | 67.63 | 76.08 | 84.54 | 92.99 | 101.4 | 109.9 | 118.4 | 22W29 | 80.4 | -0.6 | -0.74% | -5.41 | 51 | 59.5 | 68 | 76.5 | 85 | 93.5 | 102 | 110.5 | 119 | 22W28 | 81 | -2 | -2.41% | -6.02 | 51.72 | 60.33 | 68.95 | 77.57 | 86.19 | 94.81 | 103.4 | 112 | 120.7 | 22W27 | 83 | -11.5 | -12.2% | -4.79 | 52.31 | 61.02 | 69.74 | 78.46 | 87.18 | 95.89 | 104.6 | 113.3 | 122 | 22W26 | 94.5 | +4 | +4.42% | +7.57 | 52.71 | 61.5 | 70.28 | 79.07 | 87.85 | 96.64 | 105.4 | 114.2 | 123 | 22W25 | 90.5 | +3 | +3.43% | +3.27 | 52.58 | 61.34 | 70.1 | 78.87 | 87.63 | 96.39 | 105.2 | 113.9 | 122.7 | 22W24 | 87.5 | +4.7 | +5.68% | -0.48 | 52.75 | 61.55 | 70.34 | 79.13 | 87.92 | 96.72 | 105.5 | 114.3 | 123.1 | 22W23 | 82.8 | +1.6 | +1.97% | -6.38 | 53.07 | 61.91 | 70.76 | 79.6 | 88.45 | 97.29 | 106.1 | 115 | 123.8 | 22W22 | 81.2 | +0.3 | +0.37% | -9.62 | 53.91 | 62.89 | 71.88 | 80.86 | 89.85 | 98.83 | 107.8 | 116.8 | 125.8 | 22W21 | 80.9 | +2.2 | +2.8% | -11.7 | 54.98 | 64.15 | 73.31 | 82.47 | 91.64 | 100.8 | 110 | 119.1 | 128.3 | 22W20 | 78.7 | -2.4 | -2.96% | -15.7 | 56 | 65.34 | 74.67 | 84 | 93.34 | 102.7 | 112 | 121.3 | 130.7 | 22W19 | 81.1 | -7.5 | -8.47% | -14.9 | 57.17 | 66.7 | 76.23 | 85.76 | 95.28 | 104.8 | 114.3 | 123.9 | 133.4 | 22W18 | 88.6 | -6.2 | -6.54% | -8.45 | 58.07 | 67.74 | 77.42 | 87.1 | 96.78 | 106.5 | 116.1 | 125.8 | 135.5 | 22W17 | 94.8 | -1.1 | -1.15% | -3.11 | 58.71 | 68.49 | 78.28 | 88.06 | 97.85 | 107.6 | 117.4 | 127.2 | 137 | 22W16 | 95.9 | +2.1 | +2.24% | -2.65 | 59.11 | 68.96 | 78.81 | 88.66 | 98.52 | 108.4 | 118.2 | 128.1 | 137.9 | 22W15 | 93.8 | +2 | +2.18% | -5.6 | 59.62 | 69.56 | 79.5 | 89.43 | 99.37 | 109.3 | 119.2 | 129.2 | 139.1 | 22W14 | 91.8 | +0.2 | +0.22% | -8.87 | 60.44 | 70.51 | 80.58 | 90.66 | 100.7 | 110.8 | 120.9 | 130.9 | 141 | 22W13 | 91.6 | -2.7 | -2.86% | -10.4 | 61.37 | 71.6 | 81.83 | 92.06 | 102.3 | 112.5 | 122.7 | 133 | 143.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 94.3 | 0 | 0% | -9.1 | 62.24 | 72.62 | 82.99 | 93.36 | 103.7 | 114.1 | 124.5 | 134.9 | 145.2 | 22W11 | 94.3 | -6.7 | -6.63% | -10.5 | 63.2 | 73.73 | 84.26 | 94.8 | 105.3 | 115.9 | 126.4 | 136.9 | 147.5 | 22W10 | 101 | -3.5 | -3.35% | -5.37 | 64.04 | 74.71 | 85.38 | 96.06 | 106.7 | 117.4 | 128.1 | 138.7 | 149.4 | 22W09 | 104.5 | +1.5 | +1.46% | -2.72 | 64.45 | 75.2 | 85.94 | 96.68 | 107.4 | 118.2 | 128.9 | 139.6 | 150.4 | 22W08 | 103 | -1 | -0.96% | -4.05 | 64.41 | 75.14 | 85.88 | 96.61 | 107.3 | 118.1 | 128.8 | 139.5 | 150.3 | 22W07 | 104 | +3.5 | +3.48% | -3.08 | 64.38 | 75.12 | 85.85 | 96.58 | 107.3 | 118 | 128.8 | 139.5 | 150.2 | 22W05 | 100.5 | -2 | -1.95% | -6.41 | 64.43 | 75.17 | 85.91 | 96.65 | 107.4 | 118.1 | 128.9 | 139.6 | 150.3 | 22W04 | 102.5 | -1 | -0.97% | -5.09 | 64.8 | 75.6 | 86.4 | 97.2 | 108 | 118.8 | 129.6 | 140.4 | 151.2 | 22W03 | 103.5 | -3.5 | -3.27% | -4.2 | 64.82 | 75.63 | 86.43 | 97.23 | 108 | 118.8 | 129.6 | 140.4 | 151.3 | 22W02 | 107 | -4.5 | -4.04% | -1.17 | 64.96 | 75.79 | 86.62 | 97.44 | 108.3 | 119.1 | 129.9 | 140.7 | 151.6 | 22W01 | 111.5 | -0.5 | -0.45% | +2.69 | 65.15 | 76 | 86.86 | 97.72 | 108.6 | 119.4 | 130.3 | 141.1 | 152 | 21W52 | 112 | +1.5 | +1.36% | +2.25 | 65.72 | 76.68 | 87.63 | 98.58 | 109.5 | 120.5 | 131.4 | 142.4 | 153.4 | 21W51 | 110.5 | -4.5 | -3.91% | -0.55 | 66.67 | 77.78 | 88.89 | 100 | 111.1 | 122.2 | 133.3 | 144.4 | 155.6 | 21W50 | 115 | +2.5 | +2.22% | +1.87 | 67.73 | 79.02 | 90.31 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158 | 21W49 | 112.5 | +2.5 | +2.27% | -1.05 | 68.22 | 79.58 | 90.95 | 102.3 | 113.7 | 125.1 | 136.4 | 147.8 | 159.2 | 21W48 | 110 | +6.5 | +6.28% | -4.03 | 68.77 | 80.23 | 91.69 | 103.2 | 114.6 | 126.1 | 137.5 | 149 | 160.5 | 21W47 | 103.5 | +1 | +0.98% | -10.8 | 69.65 | 81.25 | 92.86 | 104.5 | 116.1 | 127.7 | 139.3 | 150.9 | 162.5 | 21W46 | 102.5 | -2.5 | -2.38% | -13.4 | 71.01 | 82.84 | 94.68 | 106.5 | 118.3 | 130.2 | 142 | 153.8 | 165.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 105 | -3.5 | -3.23% | -13.2 | 72.6 | 84.7 | 96.8 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.4 | 21W44 | 108.5 | +5.5 | +5.34% | -12.4 | 74.35 | 86.75 | 99.14 | 111.5 | 123.9 | 136.3 | 148.7 | 161.1 | 173.5 | 21W43 | 103 | -3.5 | -3.29% | -17.9 | 75.3 | 87.85 | 100.4 | 113 | 125.5 | 138 | 150.6 | 163.1 | 175.7 | 21W42 | 106.5 | -4.5 | -4.05% | -16.5 | 76.57 | 89.33 | 102.1 | 114.9 | 127.6 | 140.4 | 153.1 | 165.9 | 178.7 | 21W41 | 111 | -13 | -10.5% | -14.4 | 77.84 | 90.81 | 103.8 | 116.8 | 129.7 | 142.7 | 155.7 | 168.6 | 181.6 | 21W40 | 124 | -8.5 | -6.42% | -6.01 | 79.15 | 92.35 | 105.5 | 118.7 | 131.9 | 145.1 | 158.3 | 171.5 | 184.7 | 21W39 | 132.5 | -1 | -0.75% | -0.61 | 79.98 | 93.32 | 106.6 | 120 | 133.3 | 146.6 | 160 | 173.3 | 186.6 | 21W38 | 133.5 | +8 | +6.37% | -0.89 | 80.82 | 94.28 | 107.8 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 | 21W37 | 125.5 | +1 | +0.8% | -9.13 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 151.9 | 165.7 | 179.5 | 193.4 | 21W36 | 124.5 | -4.5 | -3.49% | -12.3 | 85.2 | 99.4 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.8 | 21W35 | 129 | -4 | -3.01% | -10.2 | 86.17 | 100.5 | 114.9 | 129.3 | 143.6 | 158 | 172.3 | 186.7 | 201.1 | 21W34 | 133 | -4 | -2.92% | -8.93 | 87.62 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.5 | 21W33 | 137 | -6 | -4.2% | -7.41 | 88.78 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.1 | 21W32 | 143 | +14 | +10.9% | -5.06 | 90.37 | 105.4 | 120.5 | 135.6 | 150.6 | 165.7 | 180.7 | 195.8 | 210.9 | 21W31 | 129 | -1.5 | -1.15% | -13.9 | 89.93 | 104.9 | 119.9 | 134.9 | 149.9 | 164.9 | 179.9 | 194.8 | 209.8 | 21W30 | 130.5 | -3.5 | -2.61% | -13.5 | 90.51 | 105.6 | 120.7 | 135.8 | 150.8 | 165.9 | 181 | 196.1 | 211.2 | 21W29 | 134 | -5.5 | -3.94% | -11.7 | 91.02 | 106.2 | 121.4 | 136.5 | 151.7 | 166.9 | 182 | 197.2 | 212.4 | 21W28 | 139.5 | -2.5 | -1.76% | -9.6 | 92.58 | 108 | 123.4 | 138.9 | 154.3 | 169.7 | 185.2 | 200.6 | 216 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 142 | -8.5 | -5.65% | -8.7 | 93.32 | 108.9 | 124.4 | 140 | 155.5 | 171.1 | 186.6 | 202.2 | 217.8 | 21W26 | 150.5 | -27.5 | -15.4% | -2.08 | 92.22 | 107.6 | 123 | 138.3 | 153.7 | 169.1 | 184.4 | 199.8 | 215.2 | 21W25 | 178 | +2 | +1.14% | +17.8 | 90.67 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.4 | 211.6 | 21W24 | 176 | +30.5 | +21% | +22 | 86.53 | 101 | 115.4 | 129.8 | 144.2 | 158.6 | 173.1 | 187.5 | 201.9 | 21W23 | 145.5 | -15 | -9.35% | +6.64 | 81.87 | 95.51 | 109.2 | 122.8 | 136.4 | 150.1 | 163.7 | 177.4 | 191 | 21W22 | 160.5 | +2.5 | +1.58% | +22.4 | 78.66 | 91.76 | 104.9 | 118 | 131.1 | 144.2 | 157.3 | 170.4 | 183.5 | 21W21 | 158 | -13.5 | -7.87% | +27.7 | 74.22 | 86.6 | 98.97 | 111.3 | 123.7 | 136.1 | 148.4 | 160.8 | 173.2 | 21W20 | 171.5 | +38 | +28.5% | +47.7 | 69.68 | 81.3 | 92.91 | 104.5 | 116.1 | 127.8 | 139.4 | 151 | 162.6 | 21W19 | 133.5 | -8 | -5.65% | +25.2 | 63.98 | 74.65 | 85.31 | 95.97 | 106.6 | 117.3 | 128 | 138.6 | 149.3 | 21W18 | 141.5 | 0 | 0% | +42.5 | 59.6 | 69.53 | 79.46 | 89.4 | 99.33 | 109.3 | 119.2 | 129.1 | 139.1 | 21W17 | 141.5 | -26.5 | -15.8% | +54.7 | 54.87 | 64.01 | 73.16 | 82.3 | 91.45 | 100.6 | 109.7 | 118.9 | 128 | 21W16 | 168 | +12.5 | +8.04% | +101 | 50.15 | 58.51 | 66.86 | 75.22 | 83.58 | 91.94 | 100.3 | 108.7 | 117 | 21W15 | 155.5 | +37.5 | +31.8% | +110 | 44.4 | 51.81 | 59.21 | 66.61 | 74.01 | 81.41 | 88.81 | 96.21 | 103.6 | 21W14 | 118 | +1 | +0.85% | +79.7 | 39.4 | 45.96 | 52.53 | 59.1 | 65.66 | 72.23 | 78.79 | 85.36 | 91.93 | 21W13 | 117 | +28.7 | +32.5% | +93.9 | 36.21 | 42.24 | 48.28 | 54.31 | 60.35 | 66.38 | 72.42 | 78.45 | 84.49 | 21W12 | 88.3 | +13.3 | +17.7% | +60.6 | 32.99 | 38.49 | 43.99 | 49.49 | 54.99 | 60.49 | 65.99 | 71.48 | 76.98 | 21W11 | 75 | -0.9 | -1.19% | +44.7 | 31.1 | 36.28 | 41.46 | 46.64 | 51.83 | 57.01 | 62.19 | 67.37 | 72.56 | 21W10 | 75.9 | +11.4 | +17.7% | +51.8 | 30.01 | 35.01 | 40.01 | 45.01 | 50.01 | 55.01 | 60.01 | 65.01 | 70.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 64.5 | +4.9 | +8.22% | +34.1 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.54 | 67.35 | 21W08 | 59.6 | +11.6 | +24.2% | +26.5 | 28.27 | 32.98 | 37.7 | 42.41 | 47.12 | 51.83 | 56.54 | 61.26 | 65.97 | 21W06 | 48 | +9.5 | +24.7% | +3.18 | 27.91 | 32.56 | 37.22 | 41.87 | 46.52 | 51.17 | 55.82 | 60.47 | 65.13 | 21W05 | 38.5 | -0.55 | -1.41% | -18.1 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.09 | 65.79 | 21W04 | 39.05 | -0.15 | -0.38% | -18.8 | 28.84 | 33.65 | 38.46 | 43.27 | 48.07 | 52.88 | 57.69 | 62.5 | 67.3 | 21W03 | 39.2 | -4.35 | -9.99% | -20.8 | 29.69 | 34.63 | 39.58 | 44.53 | 49.48 | 54.42 | 59.37 | 64.32 | 69.27 | 21W02 | 43.55 | -3.45 | -7.34% | -14.9 | 30.7 | 35.82 | 40.94 | 46.05 | 51.17 | 56.29 | 61.4 | 66.52 | 71.64 | 21W01 | 47 | -1.95 | -3.98% | -10.7 | 31.58 | 36.84 | 42.11 | 47.37 | 52.63 | 57.9 | 63.16 | 68.43 | 73.69 | 20W52 | 48.95 | +1.65 | +3.49% | -9.13 | 32.32 | 37.71 | 43.09 | 48.48 | 53.87 | 59.25 | 64.64 | 70.03 | 75.41 | 20W51 | 47.3 | +0.1 | +0.21% | -13.3 | 32.75 | 38.2 | 43.66 | 49.12 | 54.58 | 60.03 | 65.49 | 70.95 | 76.41 | 20W50 | 47.2 | -4.2 | -8.17% | -15.6 | 33.54 | 39.14 | 44.73 | 50.32 | 55.91 | 61.5 | 67.09 | 72.68 | 78.27 | 20W49 | 51.4 | +0.3 | +0.59% | -9.99 | 34.26 | 39.98 | 45.69 | 51.4 | 57.11 | 62.82 | 68.53 | 74.24 | 79.95 | 20W48 | 51.1 | -0.6 | -1.16% | -11.8 | 34.74 | 40.54 | 46.33 | 52.12 | 57.91 | 63.7 | 69.49 | 75.28 | 81.07 | 20W47 | 51.7 | -0.1 | -0.19% | -12.4 | 35.4 | 41.31 | 47.21 | 53.11 | 59.01 | 64.91 | 70.81 | 76.71 | 82.61 | 20W46 | 51.8 | -2.4 | -4.43% | -13 | 35.73 | 41.69 | 47.64 | 53.6 | 59.55 | 65.51 | 71.46 | 77.42 | 83.38 | 20W45 | 54.2 | +1.7 | +3.24% | -9.45 | 35.91 | 41.9 | 47.88 | 53.87 | 59.85 | 65.84 | 71.82 | 77.81 | 83.8 | 20W44 | 52.5 | -4.8 | -8.38% | -13 | 36.23 | 42.26 | 48.3 | 54.34 | 60.38 | 66.41 | 72.45 | 78.49 | 84.53 | 20W43 | 57.3 | -3.9 | -6.37% | -4.95 | 36.17 | 42.2 | 48.23 | 54.26 | 60.28 | 66.31 | 72.34 | 78.37 | 84.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 61.2 | -1.4 | -2.24% | +2.66 | 35.77 | 41.73 | 47.69 | 53.65 | 59.62 | 65.58 | 71.54 | 77.5 | 83.46 | 20W41 | 62.6 | -0.4 | -0.63% | +6.55 | 35.25 | 41.13 | 47 | 52.88 | 58.75 | 64.63 | 70.5 | 76.38 | 82.26 | 20W40 | 63 | +4.8 | +8.25% | +7.92 | 35.03 | 40.86 | 46.7 | 52.54 | 58.38 | 64.21 | 70.05 | 75.89 | 81.73 | 20W39 | 58.2 | -6.4 | -9.91% | +0.12 | 34.88 | 40.69 | 46.5 | 52.32 | 58.13 | 63.94 | 69.76 | 75.57 | 81.38 | 20W38 | 64.6 | +1.8 | +2.87% | +11.3 | 34.81 | 40.62 | 46.42 | 52.22 | 58.02 | 63.83 | 69.63 | 75.43 | 81.23 | 20W37 | 62.8 | +1 | +1.62% | +8.93 | 34.59 | 40.36 | 46.12 | 51.89 | 57.65 | 63.42 | 69.18 | 74.95 | 80.72 | 20W36 | 61.8 | -3.6 | -5.5% | +7.77 | 34.41 | 40.14 | 45.88 | 51.61 | 57.35 | 63.08 | 68.82 | 74.55 | 80.28 | 20W35 | 65.4 | +6.6 | +11.2% | +15 | 34.12 | 39.81 | 45.5 | 51.18 | 56.87 | 62.56 | 68.24 | 73.93 | 79.62 | 20W34 | 58.8 | +3.1 | +5.57% | +3.94 | 33.94 | 39.6 | 45.26 | 50.91 | 56.57 | 62.23 | 67.88 | 73.54 | 79.2 | 20W33 | 55.7 | -5.3 | -8.69% | -1.54 | 33.94 | 39.6 | 45.26 | 50.91 | 56.57 | 62.23 | 67.88 | 73.54 | 79.2 | 20W32 | 61 | +9.7 | +18.9% | +9.51 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.84 | 72.41 | 77.99 | 20W31 | 51.3 | +2.7 | +5.56% | -6.06 | 32.77 | 38.23 | 43.69 | 49.15 | 54.61 | 60.07 | 65.53 | 70.99 | 76.46 | 20W30 | 48.6 | -1.4 | -2.8% | -10.4 | 32.54 | 37.96 | 43.38 | 48.8 | 54.23 | 59.65 | 65.07 | 70.49 | 75.92 | 20W29 | 50 | -7.7 | -13.3% | -6.92 | 32.23 | 37.6 | 42.98 | 48.35 | 53.72 | 59.09 | 64.46 | 69.83 | 75.21 | 20W28 | 57.7 | -2.1 | -3.51% | +10.2 | 31.43 | 36.67 | 41.9 | 47.14 | 52.38 | 57.62 | 62.86 | 68.09 | 73.33 | 20W27 | 59.8 | +3 | +5.28% | +18.6 | 30.26 | 35.31 | 40.35 | 45.39 | 50.44 | 55.48 | 60.53 | 65.57 | 70.61 | 20W26 | 56.8 | -3 | -5.02% | +18.3 | 28.82 | 33.62 | 38.42 | 43.22 | 48.03 | 52.83 | 57.63 | 62.43 | 67.24 | 20W25 | 59.8 | +1 | +1.7% | +30.3 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 58.8 | +3.2 | +5.76% | +35.4 | 26.06 | 30.4 | 34.74 | 39.09 | 43.43 | 47.77 | 52.12 | 56.46 | 60.8 | 20W23 | 55.6 | -5.9 | -9.59% | +34.8 | 24.74 | 28.87 | 32.99 | 37.11 | 41.24 | 45.36 | 49.49 | 53.61 | 57.73 | 20W22 | 61.5 | +2.7 | +4.59% | +55.8 | 23.69 | 27.64 | 31.59 | 35.54 | 39.48 | 43.43 | 47.38 | 51.33 | 55.28 | 20W21 | 58.8 | +14.35 | +32.3% | +58.9 | 22.21 | 25.91 | 29.61 | 33.31 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 | 20W20 | 44.45 | -2.35 | -5.02% | +27.3 | 20.96 | 24.45 | 27.94 | 31.43 | 34.93 | 38.42 | 41.91 | 45.4 | 48.9 | 20W19 | 46.8 | +0.5 | +1.08% | +38.4 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.33 | 20W18 | 46.3 | +4.3 | +10.2% | +42.9 | 19.44 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 | 20W17 | 42 | +9.4 | +28.8% | +37 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.91 | 20W16 | 32.6 | +0.15 | +0.46% | +11 | 17.61 | 20.55 | 23.49 | 26.42 | 29.36 | 32.29 | 35.23 | 38.16 | 41.1 | 20W15 | 32.45 | +4 | +14.1% | +12.7 | 17.28 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.31 | 20W14 | 28.45 | -0.75 | -2.57% | +0.5 | 16.98 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 | 39.63 | 20W13 | 29.2 | +1.55 | +5.61% | +3.53 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.49 | 20W12 | 27.65 | -2.65 | -8.75% | -1.43 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.27 | 20W11 | 30.3 | -2.5 | -7.62% | +8.1 | 16.82 | 19.62 | 22.42 | 25.23 | 28.03 | 30.83 | 33.64 | 36.44 | 39.24 | 20W10 | 32.8 | +3.4 | +11.6% | +17.9 | 16.69 | 19.47 | 22.25 | 25.03 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 | 20W09 | 29.4 | -2.25 | -7.11% | +7.21 | 16.45 | 19.2 | 21.94 | 24.68 | 27.42 | 30.17 | 32.91 | 35.65 | 38.39 | 20W08 | 31.65 | +1.75 | +5.85% | +16 | 16.37 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.47 | 38.2 | 20W07 | 29.9 | +1.3 | +4.55% | +10.8 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.08 | 37.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 28.6 | +5.15 | +22% | +6.27 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 | 34.98 | 37.68 | 20W05 | 23.45 | -1.75 | -6.94% | -13 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.74 | 20W04 | 25.2 | -0.05 | -0.2% | -8.2 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.43 | 20W03 | 25.25 | -0.9 | -3.44% | -9.11 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.34 | 36.11 | 38.89 | 20W02 | 26.15 | -0.95 | -3.51% | -7.12 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.42 | 20W01 | 27.1 | -0.1 | -0.37% | -4.73 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.29 | 34.14 | 36.98 | 39.82 | 19W52 | 27.2 | -0.2 | -0.73% | -5.23 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 | 19W51 | 27.4 | -0.1 | -0.36% | -5.3 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 31.83 | 34.72 | 37.61 | 40.51 | 19W50 | 27.5 | -0.2 | -0.72% | -5.65 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.8 | 19W49 | 27.7 | +0.05 | +0.18% | -5.67 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.17 | 41.11 | 19W48 | 27.65 | -0.1 | -0.36% | -6.58 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.47 | 41.43 | 19W47 | 27.75 | -1.15 | -3.98% | -6.87 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.73 | 41.71 | 19W46 | 28.9 | -0.25 | -0.86% | -3.28 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.84 | 41.83 | 19W45 | 29.15 | -0.75 | -2.51% | -2.5 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.86 | 41.85 | 19W44 | 29.9 | +0.4 | +1.36% | -0.54 | 18.04 | 21.04 | 24.05 | 27.06 | 30.06 | 33.07 | 36.07 | 39.08 | 42.09 | 19W43 | 29.5 | -0.6 | -1.99% | -2.27 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 | 19W42 | 30.1 | +0.15 | +0.5% | -1.51 | 18.34 | 21.39 | 24.45 | 27.51 | 30.56 | 33.62 | 36.67 | 39.73 | 42.79 | 19W41 | 29.95 | -0.45 | -1.48% | -3.32 | 18.59 | 21.68 | 24.78 | 27.88 | 30.98 | 34.07 | 37.17 | 40.27 | 43.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 30.4 | +0.15 | +0.5% | -2.62 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 34.34 | 37.46 | 40.58 | 43.71 | 19W39 | 30.25 | +0.1 | +0.33% | -3.84 | 18.87 | 22.02 | 25.17 | 28.31 | 31.46 | 34.6 | 37.75 | 40.9 | 44.04 | 19W38 | 30.15 | -0.2 | -0.66% | -4.39 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 41 | 44.15 | 19W37 | 30.35 | -0.35 | -1.14% | | | | | | | | | | | 19W36 | 30.7 | +0.45 | +1.49% | | | | | | | | | | | 19W35 | 30.25 | +1.4 | +4.85% | | | | | | | | | | | 19W34 | 28.85 | -0.25 | -0.86% | | | | | | | | | | | 19W33 | 29.1 | -2.2 | -7.03% | | | | | | | | | | | 19W32 | 31.3 | -0.2 | -0.63% | | | | | | | | | | | 19W31 | 31.5 | -2.9 | -8.43% | | | | | | | | | | | 19W30 | 34.4 | -1.1 | -3.1% | | | | | | | | | | | 19W29 | 35.5 | +2.4 | +7.25% | | | | | | | | | | | 19W28 | 33.1 | -0.4 | -1.19% | | | | | | | | | | | 19W27 | 33.5 | +2.25 | +7.2% | | | | | | | | | | | 19W26 | 31.25 | +0.4 | +1.3% | | | | | | | | | | |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 |
|