* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 50 | +0.5 | +1.01% | +0.64 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 54.65 | 59.62 | 64.58 | 69.55 |
24W16 | 49.5 | +0.1 | +0.2% | -0.86 | 29.96 | 34.95 | 39.94 | 44.93 | 49.93 | 54.92 | 59.91 | 64.91 | 69.9 |
24W15 | 49.4 | +0.95 | +1.96% | -1.5 | 30.09 | 35.11 | 40.12 | 45.14 | 50.15 | 55.17 | 60.18 | 65.2 | 70.21 |
24W14 | 48.45 | +0.3 | +0.62% | -4.26 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.79 | 70.85 |
24W13 | 48.15 | +0.15 | +0.31% | -5.83 | 30.68 | 35.79 | 40.9 | 46.02 | 51.13 | 56.24 | 61.36 | 66.47 | 71.58 |
24W12 | 48 | -0.45 | -0.93% | -7.19 | 31.03 | 36.2 | 41.38 | 46.55 | 51.72 | 56.89 | 62.06 | 67.24 | 72.41 |
24W11 | 48.45 | -0.15 | -0.31% | -7.48 | 31.42 | 36.66 | 41.89 | 47.13 | 52.37 | 57.6 | 62.84 | 68.07 | 73.31 |
24W10 | 48.6 | -1.25 | -2.51% | -8.46 | 31.86 | 37.16 | 42.47 | 47.78 | 53.09 | 58.4 | 63.71 | 69.02 | 74.33 |
24W09 | 49.85 | -0.1 | -0.2% | -7.06 | 32.18 | 37.55 | 42.91 | 48.27 | 53.64 | 59 | 64.37 | 69.73 | 75.09 |
24W08 | 49.95 | -0.15 | -0.3% | -7.6 | 32.43 | 37.84 | 43.25 | 48.65 | 54.06 | 59.46 | 64.87 | 70.27 | 75.68 |
24W07 | 50.1 | -2.4 | -4.57% | -7.51 | 32.5 | 37.92 | 43.34 | 48.75 | 54.17 | 59.59 | 65 | 70.42 | 75.84 |
24W06 | 52.5 | -0.4 | -0.76% | -3.08 | 32.5 | 37.92 | 43.34 | 48.75 | 54.17 | 59.59 | 65 | 70.42 | 75.84 |
24W05 | 52.9 | -0.3 | -0.56% | -1.97 | 32.38 | 37.78 | 43.17 | 48.57 | 53.97 | 59.36 | 64.76 | 70.15 | 75.55 |
24W04 | 53.2 | +0.8 | +1.53% | -0.98 | 32.24 | 37.61 | 42.98 | 48.35 | 53.73 | 59.1 | 64.47 | 69.84 | 75.22 |
24W03 | 52.4 | -2.9 | -5.24% | -1.86 | 32.04 | 37.37 | 42.71 | 48.05 | 53.39 | 58.73 | 64.07 | 69.41 | 74.75 |
24W02 | 55.3 | 0 | 0% | +4.12 | 31.87 | 37.18 | 42.49 | 47.8 | 53.11 | 58.42 | 63.73 | 69.04 | 74.36 |
24W01 | 55.3 | -0.5 | -0.9% | +4.97 | 31.61 | 36.88 | 42.14 | 47.41 | 52.68 | 57.95 | 63.22 | 68.48 | 73.75 |
23W52 | 55.8 | -0.6 | -1.06% | +6.76 | 31.36 | 36.59 | 41.81 | 47.04 | 52.27 | 57.49 | 62.72 | 67.94 | 73.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 56.4 | -1.5 | -2.59% | +8.94 | 31.06 | 36.24 | 41.42 | 46.6 | 51.77 | 56.95 | 62.13 | 67.3 | 72.48 |
23W50 | 57.9 | +2.2 | +3.95% | +12.8 | 30.79 | 35.92 | 41.06 | 46.19 | 51.32 | 56.45 | 61.58 | 66.71 | 71.85 |
23W49 | 55.7 | +0.4 | +0.72% | +9.74 | 30.45 | 35.53 | 40.61 | 45.68 | 50.76 | 55.83 | 60.91 | 65.98 | 71.06 |
23W48 | 55.3 | +3.9 | +7.59% | +9.83 | 30.21 | 35.24 | 40.28 | 45.31 | 50.35 | 55.38 | 60.42 | 65.45 | 70.49 |
23W47 | 51.4 | +1.3 | +2.59% | +2.89 | 29.97 | 34.97 | 39.97 | 44.96 | 49.96 | 54.95 | 59.95 | 64.94 | 69.94 |
23W46 | 50.1 | +0.25 | +0.5% | +0.67 | 29.86 | 34.84 | 39.81 | 44.79 | 49.77 | 54.74 | 59.72 | 64.69 | 69.67 |
23W45 | 49.85 | +0.05 | +0.1% | +0.25 | 29.84 | 34.81 | 39.78 | 44.75 | 49.73 | 54.7 | 59.67 | 64.64 | 69.62 |
23W44 | 49.8 | +0.95 | +1.94% | -0.09 | 29.91 | 34.89 | 39.88 | 44.86 | 49.85 | 54.83 | 59.82 | 64.8 | 69.78 |
23W43 | 48.85 | +0.1 | +0.21% | -2.52 | 30.07 | 35.08 | 40.09 | 45.1 | 50.12 | 55.13 | 60.14 | 65.15 | 70.16 |
23W42 | 48.75 | -0.95 | -1.91% | -3.28 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.57 |
23W41 | 49.7 | -0.2 | -0.4% | -2.17 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.12 |
23W40 | 49.9 | +0.5 | +1.01% | -2.79 | 30.8 | 35.93 | 41.06 | 46.2 | 51.33 | 56.46 | 61.6 | 66.73 | 71.86 |
23W39 | 49.4 | -1.1 | -2.18% | -4.97 | 31.19 | 36.39 | 41.59 | 46.79 | 51.98 | 57.18 | 62.38 | 67.58 | 72.78 |
23W38 | 50.5 | -0.1 | -0.2% | -4.15 | 31.61 | 36.88 | 42.15 | 47.42 | 52.68 | 57.95 | 63.22 | 68.49 | 73.76 |
23W37 | 50.6 | +0.2 | +0.4% | -5.02 | 31.97 | 37.29 | 42.62 | 47.95 | 53.28 | 58.6 | 63.93 | 69.26 | 74.59 |
23W36 | 50.4 | +0.2 | +0.4% | -6.35 | 32.29 | 37.67 | 43.05 | 48.43 | 53.82 | 59.2 | 64.58 | 69.96 | 75.34 |
23W35 | 50.2 | +1.3 | +2.66% | -7.8 | 32.67 | 38.11 | 43.56 | 49 | 54.45 | 59.89 | 65.34 | 70.78 | 76.22 |
23W34 | 48.9 | -0.7 | -1.41% | -11 | 32.98 | 38.48 | 43.98 | 49.47 | 54.97 | 60.47 | 65.96 | 71.46 | 76.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 49.6 | -1.8 | -3.5% | -10.8 | 33.36 | 38.91 | 44.47 | 50.03 | 55.59 | 61.15 | 66.71 | 72.27 | 77.83 |
23W32 | 51.4 | -1.9 | -3.56% | -8.53 | 33.72 | 39.33 | 44.95 | 50.57 | 56.19 | 61.81 | 67.43 | 73.05 | 78.67 |
23W31 | 53.3 | +0.7 | +1.33% | -5.74 | 33.93 | 39.58 | 45.24 | 50.89 | 56.55 | 62.2 | 67.86 | 73.51 | 79.16 |
23W30 | 52.6 | -1.3 | -2.41% | -7.71 | 34.2 | 39.89 | 45.59 | 51.29 | 56.99 | 62.69 | 68.39 | 74.09 | 79.79 |
23W29 | 53.9 | -2.7 | -4.77% | -6.4 | 34.55 | 40.31 | 46.07 | 51.83 | 57.58 | 63.34 | 69.1 | 74.86 | 80.62 |
23W28 | 56.6 | -1.8 | -3.08% | -2.79 | 34.93 | 40.76 | 46.58 | 52.4 | 58.22 | 64.05 | 69.87 | 75.69 | 81.51 |
23W27 | 58.4 | -0.1 | -0.17% | -0.52 | 35.22 | 41.1 | 46.97 | 52.84 | 58.71 | 64.58 | 70.45 | 76.32 | 82.19 |
23W26 | 58.5 | +0.3 | +0.52% | -0.61 | 35.32 | 41.2 | 47.09 | 52.98 | 58.86 | 64.75 | 70.63 | 76.52 | 82.41 |
23W25 | 58.2 | +0.6 | +1.04% | -1.34 | 35.4 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.69 | 82.59 |
23W24 | 57.6 | -1 | -1.71% | -2.68 | 35.51 | 41.43 | 47.35 | 53.27 | 59.18 | 65.1 | 71.02 | 76.94 | 82.86 |
23W23 | 58.6 | +1.6 | +2.81% | -1.39 | 35.65 | 41.6 | 47.54 | 53.48 | 59.42 | 65.37 | 71.31 | 77.25 | 83.19 |
23W22 | 57 | 0 | 0% | -4.46 | 35.8 | 41.76 | 47.73 | 53.7 | 59.66 | 65.63 | 71.59 | 77.56 | 83.53 |
23W21 | 57 | -0.4 | -0.7% | -5.29 | 36.11 | 42.13 | 48.15 | 54.17 | 60.18 | 66.2 | 72.22 | 78.24 | 84.26 |
23W20 | 57.4 | +1.4 | +2.5% | -5.46 | 36.43 | 42.5 | 48.57 | 54.64 | 60.72 | 66.79 | 72.86 | 78.93 | 85 |
23W19 | 56 | -3.1 | -5.25% | -8.31 | 36.65 | 42.75 | 48.86 | 54.97 | 61.08 | 67.18 | 73.29 | 79.4 | 85.51 |
23W18 | 59.1 | -1.2 | -1.99% | -3.82 | 36.87 | 43.01 | 49.16 | 55.3 | 61.45 | 67.59 | 73.74 | 79.88 | 86.02 |
23W17 | 60.3 | -1.9 | -3.05% | -2.18 | 36.99 | 43.15 | 49.32 | 55.48 | 61.65 | 67.81 | 73.98 | 80.14 | 86.3 |
23W16 | 62.2 | -0.7 | -1.11% | +1.18 | 36.89 | 43.03 | 49.18 | 55.33 | 61.48 | 67.62 | 73.77 | 79.92 | 86.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 62.9 | +2.5 | +4.14% | +2.78 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 |
23W14 | 60.4 | +0.2 | +0.33% | -0.96 | 36.59 | 42.69 | 48.79 | 54.89 | 60.98 | 67.08 | 73.18 | 79.28 | 85.38 |
23W13 | 60.2 | -0.5 | -0.82% | -0.99 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.12 |
23W12 | 60.7 | 0 | 0% | -0.09 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 | 66.83 | 72.9 | 78.98 | 85.06 |
23W11 | 60.7 | -1 | -1.62% | +0.31 | 36.31 | 42.36 | 48.41 | 54.46 | 60.52 | 66.57 | 72.62 | 78.67 | 84.72 |
23W10 | 61.7 | -2.1 | -3.29% | +2.48 | 36.12 | 42.15 | 48.17 | 54.19 | 60.21 | 66.23 | 72.25 | 78.27 | 84.29 |
23W09 | 63.8 | -0.1 | -0.16% | +6.32 | 36 | 42.01 | 48.01 | 54.01 | 60.01 | 66.01 | 72.01 | 78.01 | 84.01 |
23W08 | 63.9 | +1.8 | +2.9% | +7.05 | 35.82 | 41.78 | 47.75 | 53.72 | 59.69 | 65.66 | 71.63 | 77.6 | 83.57 |
23W07 | 62.1 | +1.3 | +2.14% | +5.17 | 35.43 | 41.33 | 47.24 | 53.14 | 59.05 | 64.95 | 70.86 | 76.76 | 82.66 |
23W06 | 60.8 | -0.9 | -1.46% | +3.92 | 35.1 | 40.96 | 46.81 | 52.66 | 58.51 | 64.36 | 70.21 | 76.06 | 81.91 |
23W05 | 61.7 | +3.6 | +6.2% | +6.52 | 34.75 | 40.55 | 46.34 | 52.13 | 57.92 | 63.72 | 69.51 | 75.3 | 81.09 |
23W03 | 58.1 | -0.5 | -0.85% | +1.75 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 | 62.81 | 68.52 | 74.23 | 79.94 |
23W02 | 58.6 | -1.5 | -2.5% | +3.72 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.1 |
23W01 | 60.1 | +2.1 | +3.62% | +7.62 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 | 61.43 | 67.02 | 72.6 | 78.18 |
22W53 | 58 | -1.6 | -2.68% | +5.03 | 33.13 | 38.66 | 44.18 | 49.7 | 55.22 | 60.75 | 66.27 | 71.79 | 77.31 |
22W52 | 59.6 | +2 | +3.47% | +8.56 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 |
22W51 | 57.6 | +0.9 | +1.59% | +4.98 | 32.92 | 38.41 | 43.9 | 49.38 | 54.87 | 60.36 | 65.84 | 71.33 | 76.82 |
22W50 | 56.7 | -2.4 | -4.06% | +2.43 | 33.21 | 38.75 | 44.28 | 49.82 | 55.35 | 60.89 | 66.42 | 71.96 | 77.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 59.1 | -0.6 | -1.01% | +5.87 | 33.49 | 39.08 | 44.66 | 50.24 | 55.82 | 61.41 | 66.99 | 72.57 | 78.15 |
22W48 | 59.7 | +4.2 | +7.57% | +5.75 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 | 62.1 | 67.74 | 73.39 | 79.04 |
22W47 | 55.5 | +0.4 | +0.73% | -3.34 | 34.45 | 40.19 | 45.93 | 51.67 | 57.42 | 63.16 | 68.9 | 74.64 | 80.38 |
22W46 | 55.1 | +1.9 | +3.57% | -8.46 | 36.12 | 42.13 | 48.15 | 54.17 | 60.19 | 66.21 | 72.23 | 78.25 | 84.27 |
22W45 | 53.2 | +2.2 | +4.31% | -14.9 | 37.52 | 43.77 | 50.02 | 56.28 | 62.53 | 68.78 | 75.04 | 81.29 | 87.54 |
22W44 | 51 | +0.7 | +1.39% | -21 | 38.76 | 45.21 | 51.67 | 58.13 | 64.59 | 71.05 | 77.51 | 83.97 | 90.43 |
22W43 | 50.3 | +0.2 | +0.4% | -25 | 40.26 | 46.96 | 53.67 | 60.38 | 67.09 | 73.8 | 80.51 | 87.22 | 93.93 |
22W42 | 50.1 | -1.9 | -3.65% | -28.1 | 41.79 | 48.75 | 55.72 | 62.68 | 69.65 | 76.61 | 83.58 | 90.54 | 97.5 |
22W41 | 52 | -1.8 | -3.35% | -27.4 | 43 | 50.16 | 57.33 | 64.5 | 71.66 | 78.83 | 85.99 | 93.16 | 100.3 |
22W40 | 53.8 | -5.4 | -9.12% | -27.4 | 44.45 | 51.86 | 59.27 | 66.68 | 74.08 | 81.49 | 88.9 | 96.31 | 103.7 |
22W39 | 59.2 | -4.7 | -7.36% | -22.1 | 45.62 | 53.23 | 60.83 | 68.43 | 76.04 | 83.64 | 91.25 | 98.85 | 106.5 |
22W38 | 63.9 | +1.1 | +1.75% | -18.6 | 47.1 | 54.96 | 62.81 | 70.66 | 78.51 | 86.36 | 94.21 | 102.1 | 109.9 |
22W37 | 62.8 | -4.5 | -6.69% | -22.2 | 48.4 | 56.47 | 64.54 | 72.6 | 80.67 | 88.74 | 96.8 | 104.9 | 112.9 |
22W36 | 67.3 | -4.9 | -6.79% | -19.4 | 50.09 | 58.43 | 66.78 | 75.13 | 83.48 | 91.82 | 100.2 | 108.5 | 116.9 |
22W35 | 72.2 | -19.4 | -21.2% | -16.1 | 51.62 | 60.22 | 68.82 | 77.43 | 86.03 | 94.63 | 103.2 | 111.8 | 120.4 |
22W34 | 91.6 | +6.1 | +7.13% | +4.17 | 52.76 | 61.55 | 70.34 | 79.14 | 87.93 | 96.72 | 105.5 | 114.3 | 123.1 |
22W33 | 85.5 | +5.5 | +6.88% | -3.22 | 53.01 | 61.84 | 70.68 | 79.51 | 88.35 | 97.18 | 106 | 114.8 | 123.7 |
22W32 | 80 | -3.5 | -4.19% | -10.2 | 53.46 | 62.37 | 71.28 | 80.19 | 89.1 | 98.01 | 106.9 | 115.8 | 124.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 83.5 | 0 | 0% | -8.5 | 54.75 | 63.88 | 73 | 82.13 | 91.25 | 100.4 | 109.5 | 118.6 | 127.8 |
22W30 | 83.5 | +7.2 | +9.44% | -10.1 | 55.74 | 65.04 | 74.33 | 83.62 | 92.91 | 102.2 | 111.5 | 120.8 | 130.1 |
22W29 | 76.3 | -7.2 | -8.62% | -20.1 | 57.29 | 66.84 | 76.39 | 85.94 | 95.48 | 105 | 114.6 | 124.1 | 133.7 |
22W28 | 83.5 | +4.3 | +5.43% | -15.1 | 59.03 | 68.87 | 78.71 | 88.55 | 98.38 | 108.2 | 118.1 | 127.9 | 137.7 |
22W27 | 79.2 | -12.1 | -13.3% | -21.8 | 60.74 | 70.86 | 80.98 | 91.11 | 101.2 | 111.4 | 121.5 | 131.6 | 141.7 |
22W26 | 91.3 | -0.7 | -0.76% | -13.1 | 63.04 | 73.54 | 84.05 | 94.56 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
22W25 | 92 | -7.3 | -7.35% | -15.1 | 64.98 | 75.82 | 86.65 | 97.48 | 108.3 | 119.1 | 130 | 140.8 | 151.6 |
22W24 | 99.3 | -1.2 | -1.19% | -11.5 | 67.32 | 78.53 | 89.75 | 101 | 112.2 | 123.4 | 134.6 | 145.8 | 157.1 |
22W23 | 100.5 | +3.6 | +3.72% | -13 | 69.33 | 80.89 | 92.44 | 104 | 115.6 | 127.1 | 138.7 | 150.2 | 161.8 |
22W22 | 96.9 | -0.1 | -0.1% | -18.7 | 71.5 | 83.42 | 95.34 | 107.3 | 119.2 | 131.1 | 143 | 154.9 | 166.8 |
22W21 | 97 | +1.7 | +1.78% | -21.2 | 73.86 | 86.17 | 98.48 | 110.8 | 123.1 | 135.4 | 147.7 | 160 | 172.3 |
22W20 | 95.3 | -12.7 | -11.8% | -25 | 76.28 | 89 | 101.7 | 114.4 | 127.1 | 139.9 | 152.6 | 165.3 | 178 |
22W19 | 108 | +3 | +2.86% | -17.9 | 78.92 | 92.08 | 105.2 | 118.4 | 131.5 | 144.7 | 157.8 | 171 | 184.2 |
22W18 | 105 | -12 | -10.3% | -22 | 80.82 | 94.28 | 107.8 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 |
22W17 | 117 | +3 | +2.63% | -15.4 | 82.96 | 96.79 | 110.6 | 124.4 | 138.3 | 152.1 | 165.9 | 179.8 | 193.6 |
22W16 | 114 | -6.5 | -5.39% | -19.3 | 84.78 | 98.92 | 113 | 127.2 | 141.3 | 155.4 | 169.6 | 183.7 | 197.8 |
22W15 | 120.5 | -8.5 | -6.59% | -17.1 | 87.21 | 101.7 | 116.3 | 130.8 | 145.3 | 159.9 | 174.4 | 189 | 203.5 |
22W14 | 129 | -4.5 | -3.37% | -13.3 | 89.26 | 104.1 | 119 | 133.9 | 148.8 | 163.6 | 178.5 | 193.4 | 208.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 133.5 | -9 | -6.32% | -11.8 | 90.85 | 106 | 121.1 | 136.3 | 151.4 | 166.6 | 181.7 | 196.9 | 212 |
22W12 | 142.5 | -0.5 | -0.35% | -7.19 | 92.12 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 215 |
22W11 | 143 | -4.5 | -3.05% | -8.51 | 93.78 | 109.4 | 125 | 140.7 | 156.3 | 171.9 | 187.6 | 203.2 | 218.8 |
22W10 | 147.5 | -0.5 | -0.34% | -7.48 | 95.65 | 111.6 | 127.5 | 143.5 | 159.4 | 175.4 | 191.3 | 207.3 | 223.2 |
22W09 | 148 | -1.5 | -1% | -8.71 | 97.27 | 113.5 | 129.7 | 145.9 | 162.1 | 178.3 | 194.5 | 210.8 | 227 |
22W08 | 149.5 | -3 | -1.97% | -8.86 | 98.42 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.3 | 229.7 |
22W07 | 152.5 | +3.5 | +2.35% | -8.3 | 99.78 | 116.4 | 133 | 149.7 | 166.3 | 182.9 | 199.6 | 216.2 | 232.8 |
22W05 | 149 | -2.5 | -1.65% | -12 | 101.6 | 118.5 | 135.4 | 152.4 | 169.3 | 186.2 | 203.2 | 220.1 | 237 |
22W04 | 151.5 | -5 | -3.19% | -11.8 | 103.1 | 120.2 | 137.4 | 154.6 | 171.8 | 188.9 | 206.1 | 223.3 | 240.5 |
22W03 | 156.5 | -10 | -6.01% | -10 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.5 |
22W02 | 166.5 | +1.5 | +0.91% | -5.21 | 105.4 | 123 | 140.5 | 158.1 | 175.7 | 193.2 | 210.8 | 228.4 | 245.9 |
22W01 | 165 | +1.5 | +0.92% | -6.72 | 106.1 | 123.8 | 141.5 | 159.2 | 176.9 | 194.6 | 212.3 | 230 | 247.6 |
21W52 | 163.5 | +2.5 | +1.55% | -8.4 | 107.1 | 125 | 142.8 | 160.6 | 178.5 | 196.4 | 214.2 | 232 | 249.9 |
21W51 | 161 | -17.5 | -9.8% | -11.2 | 108.8 | 126.9 | 145 | 163.2 | 181.3 | 199.4 | 217.6 | 235.7 | 253.8 |
21W50 | 178.5 | -5 | -2.72% | -3.63 | 111.1 | 129.7 | 148.2 | 166.7 | 185.2 | 203.8 | 222.3 | 240.8 | 259.3 |
21W49 | 183.5 | +1 | +0.55% | -2.13 | 112.5 | 131.2 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.5 |
21W48 | 182.5 | +9.5 | +5.49% | -3.95 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 266 |
21W47 | 173 | -6 | -3.35% | -10.3 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 179 | -12.5 | -6.53% | -8.49 | 117.4 | 136.9 | 156.5 | 176.1 | 195.6 | 215.2 | 234.7 | 254.3 | 273.9 |
21W45 | 191.5 | +10.5 | +5.8% | -3.84 | 119.5 | 139.4 | 159.3 | 179.2 | 199.2 | 219.1 | 239 | 258.9 | 278.8 |
21W44 | 181 | +1 | +0.56% | -11.9 | 123.2 | 143.8 | 164.3 | 184.8 | 205.4 | 225.9 | 246.5 | 267 | 287.5 |
21W43 | 180 | +1.5 | +0.84% | -15 | 127.1 | 148.3 | 169.5 | 190.7 | 211.8 | 233 | 254.2 | 275.4 | 296.6 |
21W42 | 178.5 | -4 | -2.19% | -18.3 | 131.1 | 153 | 174.9 | 196.7 | 218.6 | 240.4 | 262.3 | 284.2 | 306 |
21W41 | 182.5 | -3.5 | -1.88% | -18.9 | 135.1 | 157.6 | 180.1 | 202.6 | 225.2 | 247.7 | 270.2 | 292.7 | 315.2 |
21W40 | 186 | -14 | -7% | -19.9 | 139.3 | 162.5 | 185.8 | 209 | 232.2 | 255.4 | 278.6 | 301.8 | 325.1 |
21W39 | 200 | -12 | -5.66% | -16.6 | 143.8 | 167.8 | 191.8 | 215.8 | 239.7 | 263.7 | 287.7 | 311.6 | 335.6 |
21W38 | 212 | +4 | +1.92% | -14.6 | 148.9 | 173.8 | 198.6 | 223.4 | 248.2 | 273.1 | 297.9 | 322.7 | 347.5 |
21W37 | 208 | -8 | -3.7% | -18.1 | 152.5 | 177.9 | 203.3 | 228.7 | 254.1 | 279.5 | 304.9 | 330.4 | 355.8 |
21W36 | 216 | -4 | -1.82% | -17.1 | 156.4 | 182.5 | 208.6 | 234.6 | 260.7 | 286.8 | 312.8 | 338.9 | 365 |
21W35 | 220 | +11.5 | +5.52% | -17.4 | 159.8 | 186.4 | 213 | 239.6 | 266.3 | 292.9 | 319.5 | 346.2 | 372.8 |
21W34 | 208.5 | -16.5 | -7.33% | -23 | 162.5 | 189.6 | 216.7 | 243.8 | 270.9 | 298 | 325.1 | 352.2 | 379.2 |
21W33 | 225 | -47.5 | -17.4% | -18.4 | 165.4 | 193 | 220.6 | 248.2 | 275.7 | 303.3 | 330.9 | 358.4 | 386 |
21W32 | 272.5 | +7.5 | +2.83% | -2.17 | 167.1 | 195 | 222.8 | 250.7 | 278.5 | 306.4 | 334.2 | 362.1 | 390 |
21W31 | 265 | -2.5 | -0.93% | -5.66 | 168.5 | 196.6 | 224.7 | 252.8 | 280.9 | 309 | 337.1 | 365.2 | 393.2 |
21W30 | 267.5 | +3.5 | +1.33% | -5.87 | 170.5 | 198.9 | 227.4 | 255.8 | 284.2 | 312.6 | 341 | 369.4 | 397.9 |
21W29 | 264 | -10 | -3.65% | -8.67 | 173.4 | 202.4 | 231.3 | 260.2 | 289.1 | 318 | 346.9 | 375.8 | 404.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 274 | -10 | -3.52% | -6.48 | 175.8 | 205.1 | 234.4 | 263.7 | 293 | 322.3 | 351.6 | 380.9 | 410.2 |
21W27 | 284 | -26.5 | -8.53% | -3.95 | 177.4 | 207 | 236.6 | 266.1 | 295.7 | 325.3 | 354.8 | 384.4 | 414 |
21W26 | 310.5 | +22 | +7.63% | +6.42 | 175.1 | 204.2 | 233.4 | 262.6 | 291.8 | 320.9 | 350.1 | 379.3 | 408.5 |
21W25 | 288.5 | -5 | -1.7% | +2.14 | 169.5 | 197.7 | 226 | 254.2 | 282.5 | 310.7 | 339 | 367.2 | 395.4 |
21W24 | 293.5 | +5 | +1.73% | +7.12 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.8 | 356.2 | 383.6 |
21W23 | 288.5 | +8.5 | +3.04% | +9.01 | 158.8 | 185.3 | 211.7 | 238.2 | 264.7 | 291.1 | 317.6 | 344 | 370.5 |
21W22 | 280 | +8.5 | +3.13% | +10.4 | 152.2 | 177.5 | 202.9 | 228.3 | 253.6 | 279 | 304.3 | 329.7 | 355.1 |
21W21 | 271.5 | +10 | +3.82% | +11.7 | 145.8 | 170.1 | 194.4 | 218.7 | 243 | 267.3 | 291.6 | 316 | 340.3 |
21W20 | 261.5 | -41.5 | -13.7% | +12.4 | 139.6 | 162.8 | 186.1 | 209.4 | 232.6 | 255.9 | 279.1 | 302.4 | 325.7 |
21W19 | 303 | -5 | -1.62% | +36.2 | 133.5 | 155.8 | 178 | 200.3 | 222.5 | 244.8 | 267 | 289.3 | 311.6 |
21W18 | 308 | -23 | -6.95% | +46.9 | 125.8 | 146.8 | 167.7 | 188.7 | 209.7 | 230.6 | 251.6 | 272.6 | 293.5 |
21W17 | 331 | +16 | +5.08% | +67.7 | 118.4 | 138.2 | 157.9 | 177.6 | 197.4 | 217.1 | 236.9 | 256.6 | 276.3 |
21W16 | 315 | +6 | +1.94% | +72.4 | 109.6 | 127.9 | 146.2 | 164.5 | 182.7 | 201 | 219.3 | 237.6 | 255.8 |
21W15 | 309 | +76 | +32.6% | +82.1 | 101.8 | 118.8 | 135.7 | 152.7 | 169.7 | 186.6 | 203.6 | 220.6 | 237.5 |
21W14 | 233 | +43.5 | +23% | +48.1 | 94.38 | 110.1 | 125.8 | 141.6 | 157.3 | 173 | 188.8 | 204.5 | 220.2 |
21W13 | 189.5 | +11 | +6.16% | +25.8 | 90.37 | 105.4 | 120.5 | 135.6 | 150.6 | 165.7 | 180.7 | 195.8 | 210.9 |
21W12 | 178.5 | +6.5 | +3.78% | +20.5 | 88.92 | 103.7 | 118.6 | 133.4 | 148.2 | 163 | 177.8 | 192.6 | 207.5 |
21W11 | 172 | +27 | +18.6% | +17.8 | 87.6 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 145 | +2.5 | +1.75% | +0.16 | 86.86 | 101.3 | 115.8 | 130.3 | 144.8 | 159.2 | 173.7 | 188.2 | 202.7 |
21W09 | 142.5 | +6.5 | +4.78% | -2.24 | 87.46 | 102 | 116.6 | 131.2 | 145.8 | 160.3 | 174.9 | 189.5 | 204.1 |
21W08 | 136 | +5.5 | +4.21% | -8.27 | 88.96 | 103.8 | 118.6 | 133.4 | 148.3 | 163.1 | 177.9 | 192.8 | 207.6 |
21W06 | 130.5 | -5 | -3.69% | -13.9 | 90.95 | 106.1 | 121.3 | 136.4 | 151.6 | 166.7 | 181.9 | 197 | 212.2 |
21W05 | 135.5 | -13 | -8.75% | -14.3 | 94.87 | 110.7 | 126.5 | 142.3 | 158.1 | 173.9 | 189.7 | 205.6 | 221.4 |
21W04 | 148.5 | +8 | +5.69% | -10.3 | 99.3 | 115.8 | 132.4 | 149 | 165.5 | 182 | 198.6 | 215.2 | 231.7 |
21W03 | 140.5 | -4.5 | -3.1% | -17.5 | 102.1 | 119.2 | 136.2 | 153.2 | 170.2 | 187.3 | 204.3 | 221.3 | 238.3 |
21W02 | 145 | -3.5 | -2.36% | -16.1 | 103.8 | 121 | 138.3 | 155.6 | 172.9 | 190.2 | 207.5 | 224.8 | 242.1 |
21W01 | 148.5 | +2.5 | +1.71% | -15.5 | 105.5 | 123 | 140.6 | 158.2 | 175.8 | 193.3 | 210.9 | 228.5 | 246.1 |
20W52 | 146 | -12 | -7.59% | -17.7 | 106.5 | 124.2 | 142 | 159.7 | 177.5 | 195.2 | 213 | 230.7 | 248.4 |
20W51 | 158 | +8 | +5.33% | -11.6 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 | 196.5 | 214.4 | 232.3 | 250.1 |
20W50 | 150 | -6 | -3.85% | -16.7 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 |
20W49 | 156 | -2 | -1.27% | -13.7 | 108.4 | 126.5 | 144.6 | 162.6 | 180.7 | 198.8 | 216.8 | 234.9 | 253 |
20W48 | 158 | -17 | -9.71% | -13.4 | 109.4 | 127.6 | 145.9 | 164.1 | 182.3 | 200.6 | 218.8 | 237 | 255.3 |
20W47 | 175 | -4 | -2.23% | -4.37 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.9 | 256.2 |
20W46 | 179 | -36.5 | -16.9% | -2.1 | 109.7 | 128 | 146.3 | 164.6 | 182.8 | 201.1 | 219.4 | 237.7 | 256 |
20W45 | 215.5 | -16 | -6.91% | +18.6 | 109 | 127.2 | 145.3 | 163.5 | 181.7 | 199.8 | 218 | 236.2 | 254.3 |
20W44 | 231.5 | +21.5 | +10.2% | +30.6 | 106.3 | 124 | 141.8 | 159.5 | 177.2 | 194.9 | 212.6 | 230.4 | 248.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 210 | +34.5 | +19.7% | +23.5 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238.1 |
20W42 | 175.5 | -6.5 | -3.57% | +6.89 | 98.52 | 114.9 | 131.4 | 147.8 | 164.2 | 180.6 | 197 | 213.4 | 229.9 |
20W41 | 182 | +11.5 | +6.74% | +13.4 | 96.32 | 112.4 | 128.4 | 144.5 | 160.5 | 176.6 | 192.6 | 208.7 | 224.8 |
20W40 | 170.5 | +9 | +5.57% | +8.97 | 93.88 | 109.5 | 125.2 | 140.8 | 156.5 | 172.1 | 187.8 | 203.4 | 219 |
20W39 | 161.5 | -14 | -7.98% | +6.47 | 91.02 | 106.2 | 121.4 | 136.5 | 151.7 | 166.9 | 182 | 197.2 | 212.4 |
20W38 | 175.5 | +16.5 | +10.4% | +19.3 | 88.25 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 205.9 |
20W37 | 159 | -18.5 | -10.4% | +12 | 85.2 | 99.4 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.8 |
20W36 | 177.5 | +11 | +6.61% | +29 | 82.57 | 96.33 | 110.1 | 123.9 | 137.6 | 151.4 | 165.1 | 178.9 | 192.7 |
20W35 | 166.5 | -6.5 | -3.76% | +25.5 | 79.62 | 92.88 | 106.2 | 119.4 | 132.7 | 146 | 159.2 | 172.5 | 185.8 |
20W34 | 173 | +9.5 | +5.81% | +35.4 | 76.68 | 89.47 | 102.2 | 115 | 127.8 | 140.6 | 153.4 | 166.2 | 178.9 |
20W33 | 163.5 | +6 | +3.81% | +32.6 | 74.01 | 86.34 | 98.68 | 111 | 123.3 | 135.7 | 148 | 160.4 | 172.7 |
20W32 | 157.5 | +19 | +13.7% | +32.3 | 71.42 | 83.33 | 95.23 | 107.1 | 119 | 130.9 | 142.8 | 154.8 | 166.7 |
20W31 | 138.5 | +4.5 | +3.36% | +19.5 | 69.55 | 81.15 | 92.74 | 104.3 | 115.9 | 127.5 | 139.1 | 150.7 | 162.3 |
20W30 | 134 | +6 | +4.69% | +19.5 | 67.27 | 78.48 | 89.69 | 100.9 | 112.1 | 123.3 | 134.5 | 145.8 | 157 |
20W29 | 128 | -1 | -0.78% | +17.5 | 65.34 | 76.22 | 87.11 | 98 | 108.9 | 119.8 | 130.7 | 141.6 | 152.4 |
20W28 | 129 | +20.5 | +18.9% | +22.8 | 63.03 | 73.53 | 84.04 | 94.54 | 105 | 115.6 | 126.1 | 136.6 | 147.1 |
20W27 | 108.5 | +7 | +6.9% | +7.38 | 60.63 | 70.73 | 80.84 | 90.94 | 101 | 111.2 | 121.3 | 131.4 | 141.5 |
20W26 | 101.5 | -8 | -7.31% | +3.24 | 58.99 | 68.82 | 78.65 | 88.48 | 98.32 | 108.1 | 118 | 127.8 | 137.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 109.5 | +7.5 | +7.35% | +14.4 | 57.43 | 67 | 76.57 | 86.14 | 95.72 | 105.3 | 114.9 | 124.4 | 134 |
20W24 | 102 | -11.5 | -10.1% | +10.7 | 55.29 | 64.5 | 73.72 | 82.93 | 92.15 | 101.4 | 110.6 | 119.8 | 129 |
20W23 | 113.5 | +10.5 | +10.2% | +26.3 | 53.9 | 62.89 | 71.87 | 80.85 | 89.84 | 98.82 | 107.8 | 116.8 | 125.8 |
20W22 | 103 | -12 | -10.4% | +18.1 | 52.34 | 61.06 | 69.78 | 78.51 | 87.23 | 95.95 | 104.7 | 113.4 | 122.1 |
20W21 | 115 | +7.5 | +6.98% | +36 | 50.75 | 59.2 | 67.66 | 76.12 | 84.58 | 93.03 | 101.5 | 110 | 118.4 |
20W20 | 107.5 | -9.5 | -8.12% | +32.7 | 48.59 | 56.69 | 64.79 | 72.89 | 80.98 | 89.08 | 97.18 | 105.3 | 113.4 |
20W19 | 117 | +28 | +31.5% | +50.6 | 46.61 | 54.37 | 62.14 | 69.91 | 77.68 | 85.44 | 93.21 | 101 | 108.7 |
20W18 | 89 | -3.1 | -3.37% | +21.2 | 44.08 | 51.42 | 58.77 | 66.12 | 73.46 | 80.81 | 88.15 | 95.5 | 102.8 |
20W17 | 92.1 | +14.1 | +18.1% | +29.2 | 42.78 | 49.92 | 57.05 | 64.18 | 71.31 | 78.44 | 85.57 | 92.7 | 99.83 |
20W16 | 78 | +1 | +1.3% | +13.7 | 41.16 | 48.01 | 54.87 | 61.73 | 68.59 | 75.45 | 82.31 | 89.17 | 96.03 |
20W15 | 77 | +4 | +5.48% | +15 | 40.17 | 46.87 | 53.56 | 60.26 | 66.95 | 73.65 | 80.34 | 87.04 | 93.74 |
20W14 | 73 | +5.3 | +7.83% | +11.5 | 39.29 | 45.83 | 52.38 | 58.93 | 65.48 | 72.02 | 78.57 | 85.12 | 91.67 |
20W13 | 67.7 | +4.6 | +7.29% | +5.28 | 38.58 | 45.02 | 51.45 | 57.88 | 64.31 | 70.74 | 77.17 | 83.6 | 90.03 |
20W12 | 63.1 | -8.9 | -12.4% | -0.7 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 69.9 | 76.26 | 82.61 | 88.96 |
20W11 | 72 | -7.6 | -9.55% | +14.1 | 37.86 | 44.18 | 50.49 | 56.8 | 63.11 | 69.42 | 75.73 | 82.04 | 88.35 |
20W10 | 79.6 | +11.1 | +16.2% | +28.7 | 37.1 | 43.29 | 49.47 | 55.65 | 61.84 | 68.02 | 74.21 | 80.39 | 86.57 |
20W09 | 68.5 | +0.2 | +0.29% | +13.9 | 36.07 | 42.08 | 48.09 | 54.1 | 60.12 | 66.13 | 72.14 | 78.15 | 84.16 |
20W08 | 68.3 | +3.8 | +5.89% | +15.4 | 35.5 | 41.42 | 47.34 | 53.25 | 59.17 | 65.09 | 71 | 76.92 | 82.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 64.5 | +2.3 | +3.7% | +10.5 | 35.03 | 40.87 | 46.71 | 52.55 | 58.38 | 64.22 | 70.06 | 75.9 | 81.74 |
20W06 | 62.2 | +1.2 | +1.97% | +7.56 | 34.7 | 40.48 | 46.26 | 52.05 | 57.83 | 63.61 | 69.4 | 75.18 | 80.96 |
20W05 | 61 | +4.2 | +7.39% | +6.43 | 34.39 | 40.12 | 45.85 | 51.58 | 57.32 | 63.05 | 68.78 | 74.51 | 80.24 |
20W04 | 56.8 | +0.1 | +0.18% | -0.05 | 34.1 | 39.78 | 45.46 | 51.15 | 56.83 | 62.51 | 68.2 | 73.88 | 79.56 |
20W03 | 56.7 | -1.1 | -1.9% | +0.19 | 33.96 | 39.61 | 45.27 | 50.93 | 56.59 | 62.25 | 67.91 | 73.57 | 79.23 |
20W02 | 57.8 | 0 | 0% | +2.65 | 33.78 | 39.42 | 45.05 | 50.68 | 56.31 | 61.94 | 67.57 | 73.2 | 78.83 |
20W01 | 57.8 | 0 | 0% | +3.43 | 33.53 | 39.12 | 44.71 | 50.3 | 55.88 | 61.47 | 67.06 | 72.65 | 78.24 |
19W52 | 57.8 | +0.4 | +0.7% | +4.22 | 33.28 | 38.82 | 44.37 | 49.92 | 55.46 | 61.01 | 66.55 | 72.1 | 77.65 |
19W51 | 57.4 | +1.9 | +3.42% | +4.15 | 33.07 | 38.58 | 44.09 | 49.6 | 55.12 | 60.63 | 66.14 | 71.65 | 77.16 |
19W50 | 55.5 | -1.7 | -2.97% | +1.28 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 |
19W49 | 57.2 | +1 | +1.78% | +4.81 | 32.75 | 38.2 | 43.66 | 49.12 | 54.58 | 60.03 | 65.49 | 70.95 | 76.41 |
19W48 | 56.2 | -1.9 | -3.27% | +3.63 | 32.54 | 37.96 | 43.38 | 48.81 | 54.23 | 59.65 | 65.08 | 70.5 | 75.92 |
19W47 | 58.1 | +0.8 | +1.4% | +7.81 | 32.34 | 37.72 | 43.11 | 48.5 | 53.89 | 59.28 | 64.67 | 70.06 | 75.45 |
19W46 | 57.3 | +1.8 | +3.24% | +7.3 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 |
19W45 | 55.5 | +0.8 | +1.46% | +4.84 | 31.76 | 37.06 | 42.35 | 47.64 | 52.94 | 58.23 | 63.53 | 68.82 | 74.11 |
19W44 | 54.7 | +1 | +1.86% | +4.07 | 31.54 | 36.79 | 42.05 | 47.31 | 52.56 | 57.82 | 63.07 | 68.33 | 73.59 |
19W43 | 53.7 | +0.7 | +1.32% | +2.59 | 31.41 | 36.64 | 41.88 | 47.11 | 52.35 | 57.58 | 62.82 | 68.05 | 73.28 |
19W42 | 53 | +0.7 | +1.34% | +1.06 | 31.47 | 36.71 | 41.96 | 47.2 | 52.45 | 57.69 | 62.94 | 68.18 | 73.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 52.3 | 0 | 0% | -0.66 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 57.91 | 63.18 | 68.44 | 73.7 |
19W40 | 52.3 | -1 | -1.88% | -0.87 | 31.66 | 36.93 | 42.21 | 47.49 | 52.76 | 58.04 | 63.31 | 68.59 | 73.87 |
19W39 | 53.3 | 0 | 0% | +0.57 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.2 |
19W38 | 53.3 | +0.7 | +1.33% | +0.46 | 31.83 | 37.14 | 42.44 | 47.75 | 53.05 | 58.36 | 63.66 | 68.97 | 74.28 |
19W37 | 52.6 | -0.1 | -0.19% | -1.04 | 31.89 | 37.21 | 42.52 | 47.84 | 53.15 | 58.47 | 63.78 | 69.1 | 74.42 |
19W36 | 52.7 | +0.9 | +1.74% | -0.95 | 31.92 | 37.25 | 42.57 | 47.89 | 53.21 | 58.53 | 63.85 | 69.17 | 74.49 |
19W35 | 51.8 | +0.1 | +0.19% | -2.8 | 31.98 | 37.3 | 42.63 | 47.96 | 53.29 | 58.62 | 63.95 | 69.28 | 74.61 |
19W34 | 51.7 | +0.4 | +0.78% | -3.43 | 32.12 | 37.48 | 42.83 | 48.18 | 53.54 | 58.89 | 64.25 | 69.6 | 74.95 |
19W33 | 51.3 | +0.7 | +1.38% | -4.62 | 32.27 | 37.65 | 43.03 | 48.41 | 53.78 | 59.16 | 64.54 | 69.92 | 75.3 |
19W32 | 50.6 | -1.3 | -2.5% | -6.2 | 32.37 | 37.76 | 43.16 | 48.55 | 53.95 | 59.34 | 64.74 | 70.13 | 75.52 |
19W31 | 51.9 | -3.1 | -5.64% | -4.24 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 |
19W30 | 55 | -0.6 | -1.08% | +1.03 | 32.66 | 38.11 | 43.55 | 48.99 | 54.44 | 59.88 | 65.33 | 70.77 | 76.21 |
19W29 | 55.6 | +1.8 | +3.35% | +2 | 32.7 | 38.16 | 43.61 | 49.06 | 54.51 | 59.96 | 65.41 | 70.86 | 76.31 |
19W28 | 53.8 | -1.6 | -2.89% | -1.27 | 32.7 | 38.14 | 43.59 | 49.04 | 54.49 | 59.94 | 65.39 | 70.84 | 76.29 |
19W27 | 55.4 | +1.4 | +2.59% | +1.35 | 32.8 | 38.26 | 43.73 | 49.2 | 54.66 | 60.13 | 65.59 | 71.06 | 76.53 |
19W26 | 54 | -0.6 | -1.1% | -1.52 | 32.9 | 38.38 | 43.86 | 49.35 | 54.83 | 60.31 | 65.8 | 71.28 | 76.76 |
19W25 | 54.6 | +1.3 | +2.44% | -0.8 | 33.02 | 38.53 | 44.03 | 49.53 | 55.04 | 60.54 | 66.05 | 71.55 | 77.05 |
19W24 | 53.3 | -0.5 | -0.93% | -3.35 | 33.09 | 38.6 | 44.12 | 49.63 | 55.15 | 60.66 | 66.18 | 71.69 | 77.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 53.8 | -1.2 | -2.18% | -2.81 | 33.21 | 38.75 | 44.28 | 49.82 | 55.35 | 60.89 | 66.42 | 71.96 | 77.5 |
19W22 | 55 | +0.1 | +0.18% | -0.89 | 33.3 | 38.84 | 44.39 | 49.94 | 55.49 | 61.04 | 66.59 | 72.14 | 77.69 |
19W21 | 54.9 | +1.5 | +2.81% | -1.04 | 33.29 | 38.83 | 44.38 | 49.93 | 55.48 | 61.02 | 66.57 | 72.12 | 77.67 |
19W20 | 53.4 | -0.5 | -0.93% | -3.81 | 33.31 | 38.86 | 44.41 | 49.96 | 55.52 | 61.07 | 66.62 | 72.17 | 77.72 |
19W19 | 53.9 | -1.1 | -2% | -2.86 | 33.29 | 38.84 | 44.39 | 49.94 | 55.48 | 61.03 | 66.58 | 72.13 | 77.68 |
19W18 | 55 | -0.9 | -1.61% | -0.58 | 33.19 | 38.73 | 44.26 | 49.79 | 55.32 | 60.86 | 66.39 | 71.92 | 77.45 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |